鈺緯科技開發股份有限公司
DIVA Laboratories, Ltd.
- 成立日期
- 1995/4/11
- 上櫃日期
- 2013/5/23
- 董事長
- 黃漢州
- 總經理
- 劉淑琪
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.87 億元
主要經營業務
醫療器材製造業,醫療器材批發業,醫療器材零售業及國際貿易業、電腦及其週邊設備製造業,資訊軟體批發業及資訊軟體零售業、資訊軟體服務業,除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 30.70 −0.45(−1.44%)
- 市值
- 18.0 億元
- 本益比
- 18.72 倍
- 股價淨值比
- 1.86 倍
- 殖利率
- 6.51%
醫療用顯示器 ODM 廠商,主要供應歐美醫療設備大廠
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −13
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −13
- 外資持股比率
- 0.42%
- 60 日來 +0.14 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.70 | −1.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 31.15 | +1.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 30.55 | −1.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 30.90 | +0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 30.70 | −0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 30.80 | −0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 30.90 | −2.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 31.65 | +1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 31.20 | −0.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 31.40 | −0.48% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/2 | 31.55 | +0.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 31.25 | −0.64% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/30 | 31.45 | −0.16% | – | – | – | – | – | – | – |
| 2026/9/29 | 31.50 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 31.60 | −1.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 32.10 | −0.16% | – | – | – | – | – | – | – |
| 2026/9/22 | 32.15 | −0.46% | – | – | – | – | – | – | – |
| 2026/9/21 | 32.30 | +1.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 31.95 | −0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 32.00 | +0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 31.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 31.80 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 31.90 | +1.59% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/11 | 31.40 | −3.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 32.55 | +1.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 31.95 | −0.16% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/8 | 32.00 | −0.47% | – | – | – | – | – | – | – |
| 2026/9/7 | 32.15 | −1.38% | – | – | – | – | – | – | – |
| 2026/9/4 | 32.60 | +0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 32.40 | +0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 32.20 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 32.10 | −1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 32.45 | −2.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/28 | 33.25 | −0.75% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 33.50 | −0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 33.55 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 33.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 33.45 | +0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 33.30 | +1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 32.80 | −0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 33.00 | 0.00% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/17 | 33.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/14 | 33.00 | +0.61% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 32.80 | −0.91% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 33.10 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 33.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 33.00 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 33.20 | +3.75% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 32.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 32.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 32.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 32.00 | +0.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 31.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 31.70 | +2.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 31.00 | −1.59% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/28 | 31.50 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 31.60 | +0.96% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 31.30 | +0.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 31.20 | 0.00% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 471 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 466 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 461 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 14 | 0 | 457 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 24 | 0 | 443 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 18 | 0 | 419 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 2 | 403 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 0 | 399 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 394 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 0 | 390 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 386 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 384 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 381 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 2 | 379 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 380 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 382 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 384 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 384 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 381 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 379 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 376 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 374 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 372 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 371 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 372 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 371 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 2 | 369 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 366 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 365 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 363 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 364 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 364 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 364 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 364 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 364 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 1 | 362 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 360 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 5 | 355 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 356 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 5 | 354 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 361 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 360 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 3 | 359 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 359 | +1 | 0 | 7 | 0 | −7 | 0 |
| 2026/8/5 | 2 | 3 | 358 | −1 | 0 | 11 | 7 | −11 | 0 |
| 2026/8/4 | 2 | 0 | 359 | +2 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 357 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/31 | 1 | 2 | 357 | −1 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 358 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/29 | 4 | 4 | 358 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/28 | 4 | 4 | 358 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 358 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 358 | +1 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 357 | +2 | 0 | 0 | 18 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 52 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 52 | 0 | 3 |
| 2026/10/6 | 1 | 0 | 0 | 52 | +1 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 51 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 51 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 51 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 51 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 51 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 51 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 51 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 51 | 0 | 3 |
| 2026/9/21 | 2 | 0 | 0 | 51 | +2 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 49 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 49 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/14 | 1 | 0 | 0 | 49 | +1 | 5 |
| 2026/8/13 | 1 | 0 | 0 | 48 | +1 | 5 |
| 2026/8/12 | 1 | 0 | 0 | 47 | +1 | 5 |
| 2026/8/11 | 1 | 0 | 0 | 46 | +1 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/7 | 1 | 0 | 0 | 45 | +1 | 5 |
| 2026/8/6 | 1 | 0 | 0 | 44 | +1 | 4 |
| 2026/8/5 | 1 | 2 | 0 | 43 | −1 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 44 | 0 | 4 |
| 2026/8/3 | 2 | 0 | 0 | 44 | +2 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/7/28 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/7/24 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 42 | 0 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 250 | +1 | 0.42% | 58,418 | 58,668 | 100.00% |
| 2026/10/16 | 249 | −1 | 0.42% | 58,419 | 58,668 | 100.00% |
| 2026/10/15 | 250 | +2 | 0.42% | 58,418 | 58,668 | 100.00% |
| 2026/10/14 | 248 | +1 | 0.42% | 58,420 | 58,668 | 100.00% |
| 2026/10/13 | 247 | +4 | 0.42% | 58,421 | 58,668 | 100.00% |
| 2026/10/12 | 243 | −2 | 0.41% | 58,425 | 58,668 | 100.00% |
| 2026/10/8 | 245 | +2 | 0.41% | 58,423 | 58,668 | 100.00% |
| 2026/10/7 | 243 | 0 | 0.41% | 58,425 | 58,668 | 100.00% |
| 2026/10/6 | 243 | −1 | 0.41% | 58,425 | 58,668 | 100.00% |
| 2026/10/5 | 244 | 0 | 0.41% | 58,424 | 58,668 | 100.00% |
| 2026/10/2 | 244 | +11 | 0.41% | 58,424 | 58,668 | 100.00% |
| 2026/10/1 | 233 | +1 | 0.39% | 58,435 | 58,668 | 100.00% |
| 2026/9/30 | 232 | 0 | 0.39% | 58,436 | 58,668 | 100.00% |
| 2026/9/29 | 232 | +1 | 0.39% | 58,436 | 58,668 | 100.00% |
| 2026/9/24 | 231 | +9 | 0.39% | 58,437 | 58,668 | 100.00% |
| 2026/9/23 | 222 | +10 | 0.37% | 58,446 | 58,668 | 100.00% |
| 2026/9/22 | 212 | 0 | 0.36% | 58,456 | 58,668 | 100.00% |
| 2026/9/21 | 212 | −2 | 0.36% | 58,456 | 58,668 | 100.00% |
| 2026/9/18 | 214 | 0 | 0.36% | 58,454 | 58,668 | 100.00% |
| 2026/9/17 | 214 | 0 | 0.36% | 58,454 | 58,668 | 100.00% |
| 2026/9/16 | 214 | 0 | 0.36% | 58,454 | 58,668 | 100.00% |
| 2026/9/15 | 214 | +6 | 0.36% | 58,454 | 58,668 | 100.00% |
| 2026/9/14 | 208 | 0 | 0.35% | 58,460 | 58,668 | 100.00% |
| 2026/9/11 | 208 | −1 | 0.35% | 58,460 | 58,668 | 100.00% |
| 2026/9/10 | 209 | 0 | 0.35% | 58,459 | 58,668 | 100.00% |
| 2026/9/9 | 209 | 0 | 0.35% | 58,459 | 58,668 | 100.00% |
| 2026/9/8 | 209 | 0 | 0.35% | 58,459 | 58,668 | 100.00% |
| 2026/9/7 | 209 | 0 | 0.35% | 58,459 | 58,668 | 100.00% |
| 2026/9/4 | 209 | +1 | 0.35% | 58,459 | 58,668 | 100.00% |
| 2026/9/3 | 208 | 0 | 0.35% | 58,460 | 58,668 | 100.00% |
| 2026/9/2 | 208 | 0 | 0.35% | 58,460 | 58,668 | 100.00% |
| 2026/9/1 | 208 | 0 | 0.35% | 58,460 | 58,668 | 100.00% |
| 2026/8/31 | 208 | +7 | 0.35% | 58,460 | 58,668 | 100.00% |
| 2026/8/28 | 201 | −3 | 0.34% | 58,467 | 58,668 | 100.00% |
| 2026/8/27 | 204 | 0 | 0.34% | 58,464 | 58,668 | 100.00% |
| 2026/8/26 | 204 | −1 | 0.34% | 58,464 | 58,668 | 100.00% |
| 2026/8/25 | 205 | 0 | 0.34% | 58,463 | 58,668 | 100.00% |
| 2026/8/24 | 205 | −1 | 0.34% | 58,463 | 58,668 | 100.00% |
| 2026/8/21 | 206 | 0 | 0.35% | 58,462 | 58,668 | 100.00% |
| 2026/8/20 | 206 | −1 | 0.35% | 58,462 | 58,668 | 100.00% |
| 2026/8/19 | 207 | 0 | 0.35% | 58,461 | 58,668 | 100.00% |
| 2026/8/18 | 207 | −2 | 0.35% | 58,461 | 58,668 | 100.00% |
| 2026/8/17 | 209 | +6 | 0.35% | 58,459 | 58,668 | 100.00% |
| 2026/8/14 | 203 | −3 | 0.34% | 58,465 | 58,668 | 100.00% |
| 2026/8/13 | 206 | −1 | 0.35% | 58,462 | 58,668 | 100.00% |
| 2026/8/12 | 207 | 0 | 0.35% | 58,461 | 58,668 | 100.00% |
| 2026/8/11 | 207 | −3 | 0.35% | 58,461 | 58,668 | 100.00% |
| 2026/8/10 | 210 | −2 | 0.35% | 58,458 | 58,668 | 100.00% |
| 2026/8/7 | 212 | −3 | 0.36% | 58,456 | 58,668 | 100.00% |
| 2026/8/6 | 215 | 0 | 0.36% | 58,453 | 58,668 | 100.00% |
| 2026/8/5 | 215 | −1 | 0.36% | 58,453 | 58,668 | 100.00% |
| 2026/8/4 | 216 | −1 | 0.36% | 58,452 | 58,668 | 100.00% |
| 2026/8/3 | 217 | −1 | 0.36% | 58,451 | 58,668 | 100.00% |
| 2026/7/31 | 218 | +6 | 0.37% | 58,450 | 58,668 | 100.00% |
| 2026/7/30 | 212 | −1 | 0.36% | 58,456 | 58,668 | 100.00% |
| 2026/7/29 | 213 | −6 | 0.36% | 58,455 | 58,668 | 100.00% |
| 2026/7/28 | 219 | +46 | 0.37% | 58,449 | 58,668 | 100.00% |
| 2026/7/27 | 173 | +4 | 0.29% | 58,495 | 58,668 | 100.00% |
| 2026/7/24 | 169 | +3 | 0.28% | 58,499 | 58,668 | 100.00% |
| 2026/7/23 | 166 | 0 | 0.28% | 58,502 | 58,668 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。