太景醫藥研發控股股份有限公司
TAIGEN BIOPHARMACEUTICALS HOLDINGS LIMITED
- 成立日期
- 2005/9/15
- 上櫃日期
- 2014/1/17
- 董事長
- 黃國龍
- 總經理
- 張俐雯
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2,077 萬元
主要經營業務
新藥研發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 8.87 −0.09(−1.00%)
- 市值
- 63.1 億元
- 本益比
- 40.32 倍
- 股價淨值比
- 6.16 倍
- 殖利率
- 0.00%
研發新藥,透過產品銷售與授權合作取得收入。
備註:本月營收較去年同期增加,主要係因奈諾沙星銷售成長所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,124
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +2,130
- 外資持股比率
- 3.13%
- 60 日來 +0.84 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.87 | −1.00% | −289 | 0 | 0 | 0 | −2 | −2 | −291 |
| 2026/10/16 | 8.96 | +1.82% | +410 | 0 | 0 | 0 | +2 | +2 | +412 |
| 2026/10/15 | 8.80 | −1.35% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 8.92 | +0.56% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/13 | 8.87 | −3.48% | −176 | 0 | 0 | 0 | 0 | 0 | −176 |
| 2026/10/12 | 9.19 | −1.50% | −780 | 0 | 0 | 0 | +1 | +1 | −779 |
| 2026/10/8 | 9.33 | +9.12% | +337 | 0 | 0 | 0 | 0 | 0 | +337 |
| 2026/10/7 | 8.55 | +0.94% | +342 | 0 | 0 | 0 | 0 | 0 | +342 |
| 2026/10/6 | 8.47 | −0.59% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/5 | 8.52 | −1.50% | −571 | 0 | 0 | 0 | 0 | 0 | −571 |
| 2026/10/2 | 8.65 | −0.92% | −300 | 0 | 0 | 0 | −1 | −1 | −301 |
| 2026/10/1 | 8.73 | −1.80% | −133 | 0 | 0 | 0 | −1 | −1 | −134 |
| 2026/9/30 | 8.89 | +2.42% | +401 | 0 | 0 | 0 | 0 | 0 | +401 |
| 2026/9/29 | 8.68 | −1.92% | −304 | 0 | 0 | 0 | 0 | 0 | −304 |
| 2026/9/24 | 8.85 | −0.23% | −167 | 0 | 0 | 0 | 0 | 0 | −167 |
| 2026/9/23 | 8.87 | −0.11% | +606 | 0 | 0 | 0 | +1 | +1 | +607 |
| 2026/9/22 | 8.88 | −1.22% | −208 | 0 | 0 | 0 | 0 | 0 | −208 |
| 2026/9/21 | 8.99 | −0.77% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/18 | 9.06 | 0.00% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/9/17 | 9.06 | +1.23% | +502 | 0 | 0 | 0 | −1 | −1 | +501 |
| 2026/9/16 | 8.95 | +2.99% | +141 | 0 | 0 | 0 | 0 | 0 | +141 |
| 2026/9/15 | 8.69 | +0.23% | +341 | 0 | 0 | 0 | 0 | 0 | +341 |
| 2026/9/14 | 8.67 | −0.12% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/11 | 8.68 | −2.03% | −296 | 0 | 0 | 0 | 0 | 0 | −296 |
| 2026/9/10 | 8.86 | −1.88% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/9 | 9.03 | +0.22% | +273 | 0 | 0 | 0 | 0 | 0 | +273 |
| 2026/9/8 | 9.01 | −1.74% | +27 | 0 | 0 | 0 | −2 | −2 | +26 |
| 2026/9/7 | 9.17 | +4.80% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/4 | 8.75 | 0.00% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/9/3 | 8.75 | −1.46% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/2 | 8.88 | −0.67% | +98 | 0 | 0 | 0 | −1 | −1 | +97 |
| 2026/9/1 | 8.94 | −0.45% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/8/31 | 8.98 | −0.11% | −151 | 0 | 0 | 0 | +1 | +1 | −150 |
| 2026/8/28 | 8.99 | −0.11% | +399 | 0 | 0 | 0 | +1 | +1 | +400 |
| 2026/8/27 | 9.00 | −1.10% | +327 | 0 | 0 | 0 | −1 | −1 | +326 |
| 2026/8/26 | 9.10 | −0.22% | −61 | 0 | 0 | 0 | −1 | −1 | −62 |
| 2026/8/25 | 9.12 | +1.33% | +76 | 0 | 0 | 0 | +1 | +1 | +77 |
| 2026/8/24 | 9.00 | −0.55% | +5 | 0 | 0 | 0 | +6 | +6 | +11 |
| 2026/8/21 | 9.05 | +0.56% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/8/20 | 9.00 | +2.62% | +410 | 0 | 0 | 0 | +1 | +1 | +411 |
| 2026/8/19 | 8.77 | +1.04% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/18 | 8.68 | 0.00% | +187 | 0 | 0 | 0 | +1 | +1 | +188 |
| 2026/8/17 | 8.68 | −1.81% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/8/14 | 8.84 | −3.18% | −442 | 0 | 0 | 0 | 0 | 0 | −443 |
| 2026/8/13 | 9.13 | +0.77% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/8/12 | 9.06 | +0.44% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/11 | 9.02 | +3.68% | +463 | 0 | 0 | 0 | 0 | 0 | +463 |
| 2026/8/10 | 8.70 | −0.80% | +117 | 0 | 0 | 0 | +1 | +1 | +118 |
| 2026/8/7 | 8.77 | +3.42% | +229 | 0 | 0 | 0 | 0 | 0 | +229 |
| 2026/8/6 | 8.48 | −1.51% | −81 | 0 | 0 | 0 | +1 | +1 | −80 |
| 2026/8/5 | 8.61 | +3.36% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/8/4 | 8.33 | +1.46% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/8/3 | 8.21 | +0.98% | −64 | 0 | 0 | 0 | +1 | +1 | −64 |
| 2026/7/31 | 8.13 | +2.91% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/7/30 | 7.90 | −0.38% | +170 | 0 | 0 | 0 | 0 | 0 | +170 |
| 2026/7/29 | 7.93 | −2.10% | +160 | 0 | 0 | 0 | 0 | 0 | +160 |
| 2026/7/28 | 8.10 | −2.41% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/7/27 | 8.30 | −0.84% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/7/24 | 8.37 | −1.30% | −53 | 0 | 0 | 0 | +1 | +1 | −52 |
| 2026/7/23 | 8.48 | −1.62% | −205 | 0 | 0 | 0 | −1 | −1 | −206 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 154 | 8,424 | −106 | 0 | 0 | 22 | 0 | 0 |
| 2026/10/16 | 62 | 110 | 8,530 | −48 | 0 | 0 | 22 | 0 | 0 |
| 2026/10/15 | 83 | 77 | 8,578 | +6 | 0 | 1 | 22 | −1 | 0 |
| 2026/10/14 | 61 | 162 | 8,572 | −103 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/13 | 157 | 269 | 8,675 | −115 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/12 | 232 | 136 | 8,790 | +82 | 0 | 5 | 23 | −5 | 2 |
| 2026/10/8 | 769 | 337 | 8,708 | +432 | 5 | 0 | 28 | +5 | 1 |
| 2026/10/7 | 61 | 15 | 8,276 | +46 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/6 | 33 | 3 | 8,230 | +30 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/5 | 40 | 57 | 8,200 | −17 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/2 | 76 | 8 | 8,217 | +68 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/1 | 35 | 28 | 8,149 | +7 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/30 | 28 | 59 | 8,142 | −31 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/29 | 47 | 0 | 8,173 | +47 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/24 | 27 | 4 | 8,126 | +23 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/23 | 10 | 47 | 8,103 | −42 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/22 | 52 | 10 | 8,145 | +42 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/21 | 12 | 5 | 8,103 | +7 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/18 | 14 | 84 | 8,096 | −70 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/17 | 34 | 122 | 8,166 | −88 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/16 | 19 | 22 | 8,254 | −3 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/15 | 16 | 55 | 8,257 | −39 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/14 | 22 | 1 | 8,296 | +21 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/11 | 41 | 10 | 8,275 | +31 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/10 | 53 | 8 | 8,244 | +45 | 0 | 3 | 23 | −3 | 0 |
| 2026/9/9 | 66 | 8 | 8,199 | +58 | 0 | 0 | 26 | −7 | 0 |
| 2026/9/8 | 26 | 41 | 8,141 | −16 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/7 | 23 | 74 | 8,157 | −51 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/4 | 38 | 5 | 8,208 | −29 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/3 | 14 | 50 | 8,237 | −38 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/2 | 35 | 11 | 8,275 | +24 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/1 | 27 | 30 | 8,251 | −3 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/31 | 68 | 31 | 8,254 | +37 | 6 | 0 | 33 | +6 | 0 |
| 2026/8/28 | 14 | 10 | 8,217 | +4 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/27 | 44 | 16 | 8,213 | +28 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/26 | 26 | 21 | 8,185 | +5 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/25 | 19 | 12 | 8,180 | +7 | 1 | 0 | 27 | +1 | 0 |
| 2026/8/24 | 52 | 32 | 8,173 | +15 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/21 | 123 | 1 | 8,158 | +122 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/20 | 20 | 61 | 8,036 | −41 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/19 | 5 | 3 | 8,077 | +2 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/18 | 13 | 112 | 8,075 | −99 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/17 | 45 | 13 | 8,174 | +32 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/14 | 32 | 82 | 8,142 | −150 | 1 | 0 | 26 | +1 | 0 |
| 2026/8/13 | 70 | 23 | 8,292 | +47 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/12 | 35 | 18 | 8,245 | +17 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/11 | 17 | 71 | 8,228 | −54 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/10 | 24 | 19 | 8,282 | +5 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/7 | 36 | 76 | 8,277 | −40 | 2 | 0 | 25 | +2 | 0 |
| 2026/8/6 | 55 | 19 | 8,317 | +36 | 0 | 2 | 23 | −2 | 0 |
| 2026/8/5 | 52 | 119 | 8,281 | −67 | 2 | 0 | 25 | +2 | 0 |
| 2026/8/4 | 32 | 45 | 8,348 | −31 | 5 | 0 | 23 | +5 | 0 |
| 2026/8/3 | 143 | 23 | 8,379 | +120 | 1 | 0 | 18 | +1 | 0 |
| 2026/7/31 | 30 | 39 | 8,259 | −9 | 1 | 1 | 17 | 0 | 0 |
| 2026/7/30 | 57 | 30 | 8,268 | +26 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/29 | 53 | 194 | 8,242 | −451 | 4 | 0 | 17 | +4 | 0 |
| 2026/7/28 | 57 | 44 | 8,693 | −39 | 0 | 1 | 13 | −1 | 0 |
| 2026/7/27 | 18 | 39 | 8,732 | −21 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/24 | 28 | 5 | 8,753 | +23 | 1 | 0 | 14 | +1 | 0 |
| 2026/7/23 | 28 | 7 | 8,730 | +21 | 0 | 0 | 13 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 184 | 54 | 0 | 7,488 | +130 | 347 |
| 2026/10/16 | 6 | 16 | 0 | 7,358 | −10 | 338 |
| 2026/10/15 | 16 | 24 | 0 | 7,368 | −8 | 330 |
| 2026/10/14 | 11 | 0 | 0 | 7,376 | +11 | 322 |
| 2026/10/13 | 134 | 340 | 0 | 7,365 | −206 | 321 |
| 2026/10/12 | 297 | 174 | 0 | 7,571 | +123 | 316 |
| 2026/10/8 | 225 | 0 | 0 | 7,448 | +225 | 297 |
| 2026/10/7 | 4 | 0 | 0 | 7,223 | +4 | 225 |
| 2026/10/6 | 10 | 34 | 0 | 7,219 | −24 | 230 |
| 2026/10/5 | 101 | 0 | 0 | 7,243 | +101 | 229 |
| 2026/10/2 | 74 | 0 | 0 | 7,142 | +74 | 226 |
| 2026/10/1 | 21 | 742 | 0 | 7,068 | −721 | 222 |
| 2026/9/30 | 20 | 26 | 0 | 7,789 | −6 | 222 |
| 2026/9/29 | 118 | 251 | 0 | 7,795 | −133 | 220 |
| 2026/9/24 | 22 | 10 | 0 | 7,928 | +12 | 222 |
| 2026/9/23 | 7 | 0 | 0 | 7,916 | +7 | 226 |
| 2026/9/22 | 76 | 46 | 0 | 7,909 | +30 | 224 |
| 2026/9/21 | 16 | 682 | 0 | 7,879 | −666 | 233 |
| 2026/9/18 | 30 | 29 | 0 | 8,545 | +1 | 235 |
| 2026/9/17 | 18 | 285 | 0 | 8,544 | −267 | 237 |
| 2026/9/16 | 7 | 20 | 0 | 8,811 | −13 | 232 |
| 2026/9/15 | 14 | 39 | 0 | 8,824 | −25 | 236 |
| 2026/9/14 | 2 | 344 | 0 | 8,849 | −342 | 234 |
| 2026/9/11 | 74 | 8 | 0 | 9,191 | +66 | 236 |
| 2026/9/10 | 25 | 2 | 0 | 9,125 | +23 | 234 |
| 2026/9/9 | 6 | 87 | 0 | 9,102 | −81 | 235 |
| 2026/9/8 | 63 | 0 | 0 | 9,183 | +63 | 247 |
| 2026/9/7 | 7 | 12 | 0 | 9,120 | −5 | 245 |
| 2026/9/4 | 14 | 40 | 0 | 9,125 | −26 | 231 |
| 2026/9/3 | 20 | 32 | 0 | 9,151 | −12 | 231 |
| 2026/9/2 | 22 | 31 | 0 | 9,163 | −9 | 233 |
| 2026/9/1 | 49 | 629 | 0 | 9,172 | −580 | 236 |
| 2026/8/31 | 35 | 113 | 0 | 9,752 | −78 | 234 |
| 2026/8/28 | 6 | 115 | 0 | 9,830 | −109 | 238 |
| 2026/8/27 | 6 | 64 | 0 | 9,939 | −58 | 242 |
| 2026/8/26 | 47 | 0 | 0 | 9,997 | +47 | 236 |
| 2026/8/25 | 43 | 103 | 0 | 9,950 | −60 | 234 |
| 2026/8/24 | 71 | 13 | 0 | 10,010 | +58 | 238 |
| 2026/8/21 | 53 | 40 | 0 | 9,952 | +13 | 233 |
| 2026/8/20 | 10 | 24 | 0 | 9,939 | −14 | 234 |
| 2026/8/19 | 16 | 5 | 0 | 9,953 | +11 | 234 |
| 2026/8/18 | 0 | 0 | 0 | 9,942 | 0 | 244 |
| 2026/8/17 | 8 | 77 | 0 | 9,942 | −69 | 260 |
| 2026/8/14 | 58 | 23 | 0 | 10,011 | +35 | 275 |
| 2026/8/13 | 7 | 577 | 0 | 9,976 | −570 | 288 |
| 2026/8/12 | 28 | 1 | 0 | 10,546 | +27 | 289 |
| 2026/8/11 | 55 | 0 | 0 | 10,519 | +55 | 286 |
| 2026/8/10 | 60 | 0 | 0 | 10,464 | +60 | 281 |
| 2026/8/7 | 13 | 0 | 0 | 10,404 | +13 | 293 |
| 2026/8/6 | 21 | 0 | 0 | 10,391 | +21 | 294 |
| 2026/8/5 | 143 | 0 | 0 | 10,370 | +143 | 301 |
| 2026/8/4 | 23 | 142 | 0 | 10,227 | −119 | 305 |
| 2026/8/3 | 72 | 0 | 0 | 10,346 | +72 | 316 |
| 2026/7/31 | 17 | 136 | 0 | 10,274 | −119 | 316 |
| 2026/7/30 | 0 | 264 | 0 | 10,393 | −264 | 312 |
| 2026/7/29 | 110 | 0 | 0 | 10,657 | +110 | 312 |
| 2026/7/28 | 83 | 79 | 0 | 10,547 | +4 | 302 |
| 2026/7/27 | 66 | 0 | 0 | 10,543 | +66 | 307 |
| 2026/7/24 | 32 | 0 | 0 | 10,477 | +32 | 310 |
| 2026/7/23 | 5 | 0 | 0 | 10,445 | +5 | 328 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,340 | −99 | 3.13% | 689,494 | 711,834 | 100.00% |
| 2026/10/16 | 22,439 | +410 | 3.15% | 689,395 | 711,834 | 100.00% |
| 2026/10/15 | 22,029 | +28 | 3.09% | 689,805 | 711,834 | 100.00% |
| 2026/10/14 | 22,001 | +86 | 3.09% | 689,833 | 711,834 | 100.00% |
| 2026/10/13 | 21,915 | −42 | 3.07% | 689,919 | 711,834 | 100.00% |
| 2026/10/12 | 21,957 | −596 | 3.08% | 689,877 | 711,834 | 100.00% |
| 2026/10/8 | 22,553 | +466 | 3.16% | 689,281 | 711,834 | 100.00% |
| 2026/10/7 | 22,087 | +342 | 3.10% | 689,747 | 711,834 | 100.00% |
| 2026/10/6 | 21,745 | −7 | 3.05% | 690,089 | 711,834 | 100.00% |
| 2026/10/5 | 21,752 | −552 | 3.05% | 690,082 | 711,834 | 100.00% |
| 2026/10/2 | 22,304 | −285 | 3.13% | 689,530 | 711,834 | 100.00% |
| 2026/10/1 | 22,589 | −133 | 3.17% | 689,245 | 711,834 | 100.00% |
| 2026/9/30 | 22,722 | +401 | 3.19% | 689,112 | 711,834 | 100.00% |
| 2026/9/29 | 22,321 | −252 | 3.13% | 689,512 | 711,834 | 100.00% |
| 2026/9/24 | 22,573 | −167 | 3.17% | 689,261 | 711,834 | 100.00% |
| 2026/9/23 | 22,740 | +608 | 3.19% | 689,094 | 711,834 | 100.00% |
| 2026/9/22 | 22,132 | −179 | 3.10% | 689,702 | 711,834 | 100.00% |
| 2026/9/21 | 22,311 | +23 | 3.13% | 689,523 | 711,834 | 100.00% |
| 2026/9/18 | 22,288 | +32 | 3.13% | 689,546 | 711,834 | 100.00% |
| 2026/9/17 | 22,256 | +502 | 3.12% | 689,578 | 711,834 | 100.00% |
| 2026/9/16 | 21,754 | +160 | 3.05% | 690,080 | 711,834 | 100.00% |
| 2026/9/15 | 21,594 | +1,228 | 3.03% | 690,240 | 711,834 | 100.00% |
| 2026/9/14 | 20,366 | +73 | 2.86% | 691,468 | 711,834 | 100.00% |
| 2026/9/11 | 20,293 | −222 | 2.85% | 691,541 | 711,834 | 100.00% |
| 2026/9/10 | 20,515 | +48 | 2.88% | 691,319 | 711,834 | 100.00% |
| 2026/9/9 | 20,467 | +285 | 2.87% | 691,367 | 711,834 | 100.00% |
| 2026/9/8 | 20,181 | +90 | 2.83% | 691,652 | 711,834 | 100.00% |
| 2026/9/7 | 20,091 | +106 | 2.82% | 691,742 | 711,834 | 100.00% |
| 2026/9/4 | 19,985 | +63 | 2.80% | 691,848 | 711,834 | 100.00% |
| 2026/9/3 | 19,922 | +78 | 2.79% | 691,911 | 711,834 | 100.00% |
| 2026/9/2 | 19,844 | +120 | 2.78% | 691,989 | 711,834 | 100.00% |
| 2026/9/1 | 19,724 | −38 | 2.77% | 692,109 | 711,834 | 100.00% |
| 2026/8/31 | 19,762 | −116 | 2.77% | 692,071 | 711,834 | 100.00% |
| 2026/8/28 | 19,878 | +405 | 2.79% | 691,955 | 711,834 | 100.00% |
| 2026/8/27 | 19,473 | +803 | 2.73% | 692,360 | 711,834 | 100.00% |
| 2026/8/26 | 18,670 | −14 | 2.62% | 693,163 | 711,834 | 100.00% |
| 2026/8/25 | 18,684 | +119 | 2.62% | 693,149 | 711,834 | 100.00% |
| 2026/8/24 | 18,565 | +70 | 2.60% | 693,269 | 711,834 | 100.00% |
| 2026/8/21 | 18,495 | −172 | 2.59% | 693,339 | 711,834 | 100.00% |
| 2026/8/20 | 18,667 | +417 | 2.62% | 693,167 | 711,834 | 100.00% |
| 2026/8/19 | 18,250 | +87 | 2.56% | 693,584 | 711,834 | 100.00% |
| 2026/8/18 | 18,163 | +187 | 2.55% | 693,671 | 711,834 | 100.00% |
| 2026/8/17 | 17,976 | −73 | 2.52% | 693,857 | 711,834 | 100.00% |
| 2026/8/14 | 18,049 | −435 | 2.53% | 693,784 | 711,834 | 100.00% |
| 2026/8/13 | 18,484 | +107 | 2.59% | 693,349 | 711,834 | 100.00% |
| 2026/8/12 | 18,377 | −19 | 2.58% | 693,456 | 711,834 | 100.00% |
| 2026/8/11 | 18,396 | +495 | 2.58% | 693,437 | 711,834 | 100.00% |
| 2026/8/10 | 17,901 | +170 | 2.51% | 693,933 | 711,834 | 100.00% |
| 2026/8/7 | 17,731 | +242 | 2.49% | 694,103 | 711,834 | 100.00% |
| 2026/8/6 | 17,489 | −69 | 2.45% | 694,345 | 711,834 | 100.00% |
| 2026/8/5 | 17,558 | −7 | 2.46% | 694,276 | 711,834 | 100.00% |
| 2026/8/4 | 17,565 | +212 | 2.46% | 694,269 | 711,834 | 100.00% |
| 2026/8/3 | 17,353 | +2 | 2.43% | 694,481 | 711,834 | 100.00% |
| 2026/7/31 | 17,351 | +246 | 2.43% | 694,483 | 711,834 | 100.00% |
| 2026/7/30 | 17,105 | +170 | 2.40% | 694,729 | 711,834 | 100.00% |
| 2026/7/29 | 16,935 | +270 | 2.37% | 694,898 | 711,834 | 100.00% |
| 2026/7/28 | 16,665 | +249 | 2.34% | 695,168 | 711,834 | 100.00% |
| 2026/7/27 | 16,416 | +66 | 2.30% | 695,417 | 711,834 | 100.00% |
| 2026/7/24 | 16,350 | −21 | 2.29% | 695,483 | 711,834 | 100.00% |
| 2026/7/23 | 16,371 | −200 | 2.29% | 695,462 | 711,834 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。