跳到主要內容

4157
市場
上櫃
產業
生技醫療業
收盤(2026/10/19)
8.87 −0.09(−1.00%)
市值
63.1 億元
本益比
40.32 倍
股價淨值比
6.16 倍
殖利率
0.00%

研發新藥,透過產品銷售與授權合作取得收入。

2026 年 9 月營收315.0 萬元

年增
+212.81%
月增
−55.33%
累計年增
+12.26%
看月營收

備註:本月營收較去年同期增加,主要係因奈諾沙星銷售成長所致

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,124
投信近 60 日(張)
0
自營商近 60 日(張)
+6
三大法人近 60 日(張)
+2,130
外資持股比率
3.13%
60 日來 +0.84 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/198.87−1.00%−289000−2−2−291
2026/10/168.96+1.82%+410000+2+2+412
2026/10/158.80−1.35%+1200000+12
2026/10/148.92+0.56%+7500000+75
2026/10/138.87−3.48%−17600000−176
2026/10/129.19−1.50%−780000+1+1−779
2026/10/89.33+9.12%+33700000+337
2026/10/78.55+0.94%+34200000+342
2026/10/68.47−0.59%−900000−9
2026/10/58.52−1.50%−57100000−571
2026/10/28.65−0.92%−300000−1−1−301
2026/10/18.73−1.80%−133000−1−1−134
2026/9/308.89+2.42%+40100000+401
2026/9/298.68−1.92%−30400000−304
2026/9/248.85−0.23%−16700000−167
2026/9/238.87−0.11%+606000+1+1+607
2026/9/228.88−1.22%−20800000−208
2026/9/218.99−0.77%+1900000+19
2026/9/189.060.00%+12000+1+1+13
2026/9/179.06+1.23%+502000−1−1+501
2026/9/168.95+2.99%+14100000+141
2026/9/158.69+0.23%+34100000+341
2026/9/148.67−0.12%+2200000+22
2026/9/118.68−2.03%−29600000−296
2026/9/108.86−1.88%+2300000+23
2026/9/99.03+0.22%+27300000+273
2026/9/89.01−1.74%+27000−2−2+26
2026/9/79.17+4.80%+9900000+99
2026/9/48.750.00%+49000+1+1+50
2026/9/38.75−1.46%+5800000+58
2026/9/28.88−0.67%+98000−1−1+97
2026/9/18.94−0.45%−8700000−87
2026/8/318.98−0.11%−151000+1+1−150
2026/8/288.99−0.11%+399000+1+1+400
2026/8/279.00−1.10%+327000−1−1+326
2026/8/269.10−0.22%−61000−1−1−62
2026/8/259.12+1.33%+76000+1+1+77
2026/8/249.00−0.55%+5000+6+6+11
2026/8/219.05+0.56%−18500000−185
2026/8/209.00+2.62%+410000+1+1+411
2026/8/198.77+1.04%+8400000+84
2026/8/188.680.00%+187000+1+1+188
2026/8/178.68−1.81%−7300000−73
2026/8/148.84−3.18%−44200000−443
2026/8/139.13+0.77%+10700000+107
2026/8/129.06+0.44%−2400000−24
2026/8/119.02+3.68%+46300000+463
2026/8/108.70−0.80%+117000+1+1+118
2026/8/78.77+3.42%+22900000+229
2026/8/68.48−1.51%−81000+1+1−80
2026/8/58.61+3.36%−11000000−110
2026/8/48.33+1.46%+18900000+189
2026/8/38.21+0.98%−64000+1+1−64
2026/7/318.13+2.91%+11700000+117
2026/7/307.90−0.38%+17000000+170
2026/7/297.93−2.10%+16000000+160
2026/7/288.10−2.41%−7000−1−1−8
2026/7/278.30−0.84%+12000+1+1+13
2026/7/248.37−1.30%−53000+1+1−52
2026/7/238.48−1.62%−205000−1−1−206

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19481548,424−106002200
2026/10/16621108,530−48002200
2026/10/1583778,578+60122−10
2026/10/14611628,572−103002300
2026/10/131572698,675−115002300
2026/10/122321368,790+820523−52
2026/10/87693378,708+4325028+51
2026/10/761158,276+46002300
2026/10/63338,230+30002300
2026/10/540578,200−17002300
2026/10/27688,217+68002300
2026/10/135288,149+7002300
2026/9/3028598,142−31002300
2026/9/294708,173+47002300
2026/9/242748,126+23002300
2026/9/2310478,103−42002300
2026/9/2252108,145+42002300
2026/9/211258,103+7002300
2026/9/1814848,096−70002300
2026/9/17341228,166−88002300
2026/9/1619228,254−3002300
2026/9/1516558,257−39002300
2026/9/142218,296+21002300
2026/9/1141108,275+31002300
2026/9/105388,244+450323−30
2026/9/96688,199+580026−70
2026/9/826418,141−16003300
2026/9/723748,157−51003300
2026/9/43858,208−29003300
2026/9/314508,237−38003300
2026/9/235118,275+24003300
2026/9/127308,251−3003300
2026/8/3168318,254+376033+60
2026/8/2814108,217+4002700
2026/8/2744168,213+28002700
2026/8/2626218,185+5002700
2026/8/2519128,180+71027+10
2026/8/2452328,173+15002600
2026/8/2112318,158+122002600
2026/8/2020618,036−41002600
2026/8/19538,077+2002600
2026/8/18131128,075−99002600
2026/8/1745138,174+32002600
2026/8/1432828,142−1501026+10
2026/8/1370238,292+47002500
2026/8/1235188,245+17002500
2026/8/1117718,228−54002500
2026/8/1024198,282+5002500
2026/8/736768,277−402025+20
2026/8/655198,317+360223−20
2026/8/5521198,281−672025+20
2026/8/432458,348−315023+50
2026/8/3143238,379+1201018+10
2026/7/3130398,259−9111700
2026/7/3057308,268+26001700
2026/7/29531948,242−4514017+40
2026/7/2857448,693−390113−10
2026/7/2718398,732−21001400
2026/7/242858,753+231014+10
2026/7/232878,730+21001301

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191845407,488+130347
2026/10/1661607,358−10338
2026/10/15162407,368−8330
2026/10/1411007,376+11322
2026/10/1313434007,365−206321
2026/10/1229717407,571+123316
2026/10/8225007,448+225297
2026/10/74007,223+4225
2026/10/6103407,219−24230
2026/10/5101007,243+101229
2026/10/274007,142+74226
2026/10/12174207,068−721222
2026/9/30202607,789−6222
2026/9/2911825107,795−133220
2026/9/24221007,928+12222
2026/9/237007,916+7226
2026/9/22764607,909+30224
2026/9/211668207,879−666233
2026/9/18302908,545+1235
2026/9/171828508,544−267237
2026/9/1672008,811−13232
2026/9/15143908,824−25236
2026/9/14234408,849−342234
2026/9/1174809,191+66236
2026/9/1025209,125+23234
2026/9/968709,102−81235
2026/9/863009,183+63247
2026/9/771209,120−5245
2026/9/4144009,125−26231
2026/9/3203209,151−12231
2026/9/2223109,163−9233
2026/9/14962909,172−580236
2026/8/313511309,752−78234
2026/8/28611509,830−109238
2026/8/2766409,939−58242
2026/8/2647009,997+47236
2026/8/254310309,950−60234
2026/8/247113010,010+58238
2026/8/21534009,952+13233
2026/8/20102409,939−14234
2026/8/1916509,953+11234
2026/8/180009,9420244
2026/8/1787709,942−69260
2026/8/145823010,011+35275
2026/8/13757709,976−570288
2026/8/12281010,546+27289
2026/8/11550010,519+55286
2026/8/10600010,464+60281
2026/8/7130010,404+13293
2026/8/6210010,391+21294
2026/8/51430010,370+143301
2026/8/423142010,227−119305
2026/8/3720010,346+72316
2026/7/3117136010,274−119316
2026/7/300264010,393−264312
2026/7/291100010,657+110312
2026/7/288379010,547+4302
2026/7/27660010,543+66307
2026/7/24320010,477+32310
2026/7/2350010,445+5328

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1922,340−993.13%689,494711,834100.00%
2026/10/1622,439+4103.15%689,395711,834100.00%
2026/10/1522,029+283.09%689,805711,834100.00%
2026/10/1422,001+863.09%689,833711,834100.00%
2026/10/1321,915−423.07%689,919711,834100.00%
2026/10/1221,957−5963.08%689,877711,834100.00%
2026/10/822,553+4663.16%689,281711,834100.00%
2026/10/722,087+3423.10%689,747711,834100.00%
2026/10/621,745−73.05%690,089711,834100.00%
2026/10/521,752−5523.05%690,082711,834100.00%
2026/10/222,304−2853.13%689,530711,834100.00%
2026/10/122,589−1333.17%689,245711,834100.00%
2026/9/3022,722+4013.19%689,112711,834100.00%
2026/9/2922,321−2523.13%689,512711,834100.00%
2026/9/2422,573−1673.17%689,261711,834100.00%
2026/9/2322,740+6083.19%689,094711,834100.00%
2026/9/2222,132−1793.10%689,702711,834100.00%
2026/9/2122,311+233.13%689,523711,834100.00%
2026/9/1822,288+323.13%689,546711,834100.00%
2026/9/1722,256+5023.12%689,578711,834100.00%
2026/9/1621,754+1603.05%690,080711,834100.00%
2026/9/1521,594+1,2283.03%690,240711,834100.00%
2026/9/1420,366+732.86%691,468711,834100.00%
2026/9/1120,293−2222.85%691,541711,834100.00%
2026/9/1020,515+482.88%691,319711,834100.00%
2026/9/920,467+2852.87%691,367711,834100.00%
2026/9/820,181+902.83%691,652711,834100.00%
2026/9/720,091+1062.82%691,742711,834100.00%
2026/9/419,985+632.80%691,848711,834100.00%
2026/9/319,922+782.79%691,911711,834100.00%
2026/9/219,844+1202.78%691,989711,834100.00%
2026/9/119,724−382.77%692,109711,834100.00%
2026/8/3119,762−1162.77%692,071711,834100.00%
2026/8/2819,878+4052.79%691,955711,834100.00%
2026/8/2719,473+8032.73%692,360711,834100.00%
2026/8/2618,670−142.62%693,163711,834100.00%
2026/8/2518,684+1192.62%693,149711,834100.00%
2026/8/2418,565+702.60%693,269711,834100.00%
2026/8/2118,495−1722.59%693,339711,834100.00%
2026/8/2018,667+4172.62%693,167711,834100.00%
2026/8/1918,250+872.56%693,584711,834100.00%
2026/8/1818,163+1872.55%693,671711,834100.00%
2026/8/1717,976−732.52%693,857711,834100.00%
2026/8/1418,049−4352.53%693,784711,834100.00%
2026/8/1318,484+1072.59%693,349711,834100.00%
2026/8/1218,377−192.58%693,456711,834100.00%
2026/8/1118,396+4952.58%693,437711,834100.00%
2026/8/1017,901+1702.51%693,933711,834100.00%
2026/8/717,731+2422.49%694,103711,834100.00%
2026/8/617,489−692.45%694,345711,834100.00%
2026/8/517,558−72.46%694,276711,834100.00%
2026/8/417,565+2122.46%694,269711,834100.00%
2026/8/317,353+22.43%694,481711,834100.00%
2026/7/3117,351+2462.43%694,483711,834100.00%
2026/7/3017,105+1702.40%694,729711,834100.00%
2026/7/2916,935+2702.37%694,898711,834100.00%
2026/7/2816,665+2492.34%695,168711,834100.00%
2026/7/2716,416+662.30%695,417711,834100.00%
2026/7/2416,350−212.29%695,483711,834100.00%
2026/7/2316,371−2002.29%695,462711,834100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。