訊聯基因數位股份有限公司
Genetics Generation Advancement Corp.(GGA Cor
- 成立日期
- 2008/11/21
- 上櫃日期
- 2012/9/17
- 董事長
- 張漢東
- 總經理
- 康清原
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.80 億元
主要經營業務
1.基因檢測 2.分子診斷 3.生物技術服務、4.個人化醫療相關檢測服務 5.生物資訊服務 6.健康照護
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 38.00 −0.80（−2.06%）
- 市值
- 10.6 億元
- 本益比
- 56.72 倍
- 股價淨值比
- 2.06 倍
- 殖利率
- 1.30%
台灣基因檢測與 AI 數位服務公司，主打母胎兒與生殖醫學檢測。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −45
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −45
- 外資持股比率
- 0.67%
- 60 日來 −0.29 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.00 | −2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 38.80 | +1.31% | – | – | – | – | – | – | – |
| 2026/10/15 | 38.30 | −1.03% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/14 | 38.70 | −0.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 39.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 39.00 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 38.90 | −0.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 38.95 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 38.80 | +1.04% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 38.40 | −1.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 38.80 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 38.90 | −0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 39.10 | +0.13% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/29 | 39.05 | −1.01% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 39.45 | −0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 39.75 | +0.13% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/22 | 39.70 | +1.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 39.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 39.15 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 39.05 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 38.90 | −1.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 39.55 | +0.89% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/14 | 39.20 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 39.15 | +0.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 38.90 | −0.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 39.15 | – | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 39.80 | +0.13% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/7 | 39.75 | +0.89% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 39.40 | −0.76% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 39.70 | −0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 39.85 | +0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 39.60 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 39.65 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 39.75 | −0.75% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 40.05 | +1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 39.60 | −0.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 39.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 39.70 | +0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 39.50 | −1.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 39.95 | +1.65% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/19 | 39.30 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 39.50 | −1.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 39.95 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 39.80 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 39.95 | −0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 40.30 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 40.20 | −0.50% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/10 | 40.40 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 40.15 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 39.95 | +0.63% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/5 | 39.70 | +1.28% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/4 | 39.20 | −1.51% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/3 | 39.80 | −0.25% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 39.90 | +2.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 38.85 | −1.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 39.25 | −0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 39.45 | −0.50% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/7/27 | 39.65 | +0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 39.60 | −1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 40.00 | +0.38% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 172 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 171 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 173 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 172 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 173 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 172 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/8 | 0 | 1 | 168 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 2 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 169 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 168 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 170 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 4 | 168 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 171 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 170 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 169 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 5 | 174 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 173 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 171 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 168 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 167 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 165 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 166 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 167 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 167 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 167 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 166 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 165 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 3 | 166 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 168 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 170 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 171 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 1 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 172 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 169 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 3 | 170 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 172 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 131 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 131 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 131 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 131 | 0 | 8 |
| 2026/10/13 | 1 | 0 | 0 | 131 | +1 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 130 | 0 | 7 |
| 2026/10/8 | 1 | 0 | 0 | 130 | +1 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 129 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/9/24 | 1 | 0 | 0 | 129 | +1 | 8 |
| 2026/9/23 | 1 | 0 | 0 | 128 | +1 | 8 |
| 2026/9/22 | 1 | 19 | 0 | 127 | −18 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/9/17 | 1 | 0 | 0 | 145 | +1 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 144 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 144 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 144 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 144 | 0 | 7 |
| 2026/9/10 | 2 | 14 | 0 | 144 | −12 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 156 | 0 | 7 |
| 2026/9/8 | 1 | 0 | 0 | 156 | +1 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 155 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 155 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 155 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 155 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 155 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 155 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 155 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 155 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 155 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 155 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 155 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 155 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 155 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 155 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 155 | 0 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 155 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 155 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 155 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 155 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 155 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 155 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 155 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 155 | 0 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 155 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 155 | 0 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 155 | 0 | 14 |
| 2026/7/31 | 0 | 0 | 0 | 155 | 0 | 15 |
| 2026/7/30 | 0 | 0 | 0 | 155 | 0 | 16 |
| 2026/7/29 | 0 | 0 | 0 | 155 | 0 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 155 | 0 | 16 |
| 2026/7/27 | 0 | 0 | 0 | 155 | 0 | 16 |
| 2026/7/24 | 0 | 0 | 0 | 155 | 0 | 16 |
| 2026/7/23 | 0 | 0 | 0 | 155 | 0 | 16 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 189 | 0 | 0.67% | 27,825 | 28,014 | 100.00% |
| 2026/10/16 | 189 | 0 | 0.67% | 27,825 | 28,014 | 100.00% |
| 2026/10/15 | 189 | +10 | 0.67% | 27,825 | 28,014 | 100.00% |
| 2026/10/14 | 179 | −1 | 0.63% | 27,835 | 28,014 | 100.00% |
| 2026/10/13 | 180 | −1 | 0.64% | 27,834 | 28,014 | 100.00% |
| 2026/10/12 | 181 | 0 | 0.64% | 27,833 | 28,014 | 100.00% |
| 2026/10/8 | 181 | +1 | 0.64% | 27,833 | 28,014 | 100.00% |
| 2026/10/7 | 180 | +1 | 0.64% | 27,834 | 28,014 | 100.00% |
| 2026/10/6 | 179 | −106 | 0.63% | 27,835 | 28,014 | 100.00% |
| 2026/10/5 | 285 | −1 | 1.06% | 26,406 | 26,690 | 100.00% |
| 2026/10/2 | 286 | −1 | 1.07% | 26,405 | 26,690 | 100.00% |
| 2026/10/1 | 287 | −4 | 1.07% | 26,404 | 26,690 | 100.00% |
| 2026/9/30 | 291 | +14 | 1.08% | 26,400 | 26,690 | 100.00% |
| 2026/9/29 | 277 | +2 | 1.03% | 26,414 | 26,690 | 100.00% |
| 2026/9/24 | 275 | −1 | 1.02% | 26,416 | 26,690 | 100.00% |
| 2026/9/23 | 276 | +12 | 1.03% | 26,415 | 26,690 | 100.00% |
| 2026/9/22 | 264 | +1 | 0.98% | 26,427 | 26,690 | 100.00% |
| 2026/9/21 | 263 | −1 | 0.98% | 26,428 | 26,690 | 100.00% |
| 2026/9/18 | 264 | 0 | 0.98% | 26,427 | 26,690 | 100.00% |
| 2026/9/17 | 264 | 0 | 0.98% | 26,427 | 26,690 | 100.00% |
| 2026/9/16 | 264 | +13 | 0.98% | 26,427 | 26,690 | 100.00% |
| 2026/9/15 | 251 | +29 | 0.93% | 26,440 | 26,690 | 100.00% |
| 2026/9/14 | 222 | 0 | 0.83% | 26,469 | 26,690 | 100.00% |
| 2026/9/11 | 222 | −1 | 0.83% | 26,469 | 26,690 | 100.00% |
| 2026/9/10 | 223 | +1 | 0.83% | 26,468 | 26,690 | 100.00% |
| 2026/9/9 | 222 | +7 | 0.83% | 26,469 | 26,690 | 100.00% |
| 2026/9/8 | 215 | +2 | 0.80% | 26,476 | 26,690 | 100.00% |
| 2026/9/7 | 213 | −5 | 0.79% | 26,478 | 26,690 | 100.00% |
| 2026/9/4 | 218 | −2 | 0.81% | 26,473 | 26,690 | 100.00% |
| 2026/9/3 | 220 | −3 | 0.82% | 26,471 | 26,690 | 100.00% |
| 2026/9/2 | 223 | −3 | 0.83% | 26,468 | 26,690 | 100.00% |
| 2026/9/1 | 226 | −2 | 0.84% | 26,465 | 26,690 | 100.00% |
| 2026/8/31 | 228 | +1 | 0.85% | 26,463 | 26,690 | 100.00% |
| 2026/8/28 | 227 | −2 | 0.84% | 26,464 | 26,690 | 100.00% |
| 2026/8/27 | 229 | 0 | 0.85% | 26,462 | 26,690 | 100.00% |
| 2026/8/26 | 229 | −4 | 0.85% | 26,462 | 26,690 | 100.00% |
| 2026/8/25 | 233 | −2 | 0.87% | 26,458 | 26,690 | 100.00% |
| 2026/8/24 | 235 | +2 | 0.87% | 26,456 | 26,690 | 100.00% |
| 2026/8/21 | 233 | −3 | 0.87% | 26,458 | 26,690 | 100.00% |
| 2026/8/20 | 236 | −16 | 0.88% | 26,455 | 26,690 | 100.00% |
| 2026/8/19 | 252 | 0 | 0.94% | 26,439 | 26,690 | 100.00% |
| 2026/8/18 | 252 | −1 | 0.94% | 26,439 | 26,690 | 100.00% |
| 2026/8/17 | 253 | −1 | 0.94% | 26,438 | 26,690 | 100.00% |
| 2026/8/14 | 254 | −1 | 0.95% | 26,437 | 26,690 | 100.00% |
| 2026/8/13 | 255 | −1 | 0.95% | 26,436 | 26,690 | 100.00% |
| 2026/8/12 | 256 | +1 | 0.95% | 26,435 | 26,690 | 100.00% |
| 2026/8/11 | 255 | −1 | 0.95% | 26,436 | 26,690 | 100.00% |
| 2026/8/10 | 256 | −1 | 0.95% | 26,435 | 26,690 | 100.00% |
| 2026/8/7 | 257 | −1 | 0.96% | 26,434 | 26,690 | 100.00% |
| 2026/8/6 | 258 | 0 | 0.96% | 26,433 | 26,690 | 100.00% |
| 2026/8/5 | 258 | −2 | 0.96% | 26,433 | 26,690 | 100.00% |
| 2026/8/4 | 260 | −3 | 0.97% | 26,431 | 26,690 | 100.00% |
| 2026/8/3 | 263 | +3 | 0.98% | 26,428 | 26,690 | 100.00% |
| 2026/7/31 | 260 | +26 | 0.97% | 26,431 | 26,690 | 100.00% |
| 2026/7/30 | 234 | −1 | 0.87% | 26,457 | 26,690 | 100.00% |
| 2026/7/29 | 235 | −4 | 0.87% | 26,456 | 26,690 | 100.00% |
| 2026/7/28 | 239 | −15 | 0.89% | 26,452 | 26,690 | 100.00% |
| 2026/7/27 | 254 | −3 | 0.95% | 26,437 | 26,690 | 100.00% |
| 2026/7/24 | 257 | 0 | 0.96% | 26,434 | 26,690 | 100.00% |
| 2026/7/23 | 257 | −6 | 0.96% | 26,434 | 26,690 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。