智擎生技製藥股份有限公司
PharmaEngine, Inc.
- 成立日期
- 2002/8/12
- 上櫃日期
- 2012/9/18
- 董事長
- 許璋瑤
- 總經理
- 王宏仁
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.4 億元
主要經營業務
新藥開發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 56.80 −0.60(−1.05%)
- 市值
- 81.6 億元
- 本益比
- 15.35 倍
- 股價淨值比
- 1.66 倍
- 殖利率
- 3.52%
開發癌症新藥,並銷售安能得®及收取授權收入
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +860
- 投信近 60 日(張)
- +160
- 自營商近 60 日(張)
- −26
- 三大法人近 60 日(張)
- +994
- 外資持股比率
- 11.82%
- 60 日來 +1.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.80 | −1.05% | −39 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/10/16 | 57.40 | +1.41% | +92 | 0 | 0 | +12 | 0 | +12 | +104 |
| 2026/10/15 | 56.60 | −0.35% | +133 | 0 | 0 | −10 | −2 | −12 | +121 |
| 2026/10/14 | 56.80 | +0.53% | −4 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/10/13 | 56.50 | −1.40% | −46 | 0 | 0 | +16 | 0 | +16 | −30 |
| 2026/10/12 | 57.30 | +0.17% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/8 | 57.20 | +2.51% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/10/7 | 55.80 | +1.45% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/6 | 55.00 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/5 | 55.00 | −0.72% | −59 | 0 | 0 | −2 | 0 | −2 | −61 |
| 2026/10/2 | 55.40 | +0.18% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 55.30 | −0.54% | −55 | 0 | 0 | −4 | +1 | −3 | −58 |
| 2026/9/30 | 55.60 | +0.36% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/29 | 55.40 | −0.18% | −33 | 0 | 0 | 0 | −1 | −1 | −34 |
| 2026/9/24 | 55.50 | −1.25% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/23 | 56.20 | −0.18% | +92 | 0 | 0 | +2 | 0 | +2 | +94 |
| 2026/9/22 | 56.30 | +0.90% | +62 | 0 | 0 | +2 | 0 | +2 | +65 |
| 2026/9/21 | 55.80 | +0.36% | −10 | 0 | 0 | +2 | +2 | +4 | −6 |
| 2026/9/18 | 55.60 | −0.36% | −42 | 0 | 0 | −2 | +1 | −1 | −43 |
| 2026/9/17 | 55.80 | +2.20% | +169 | 0 | 0 | +6 | 0 | +6 | +175 |
| 2026/9/16 | 54.60 | −0.36% | −18 | 0 | 0 | +4 | 0 | +4 | −14 |
| 2026/9/15 | 54.80 | +1.29% | +12 | 0 | 0 | −2 | +5 | +3 | +15 |
| 2026/9/14 | 54.10 | +0.19% | −15 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/9/11 | 54.00 | −1.46% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 54.80 | −1.79% | −70 | 0 | 0 | 0 | −1 | −1 | −71 |
| 2026/9/9 | 55.80 | −1.06% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/8 | 56.40 | −1.05% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/7 | 57.00 | −1.38% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/9/4 | 57.80 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/3 | 57.80 | +0.17% | +55 | 0 | 0 | +2 | −1 | +1 | +56 |
| 2026/9/2 | 57.70 | −1.20% | +110 | 0 | 0 | 0 | −1 | −1 | +109 |
| 2026/9/1 | 58.40 | −1.02% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/8/31 | 59.00 | −1.67% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/28 | 60.00 | −0.83% | −42 | 0 | +60 | 0 | +1 | +1 | +19 |
| 2026/8/27 | 60.50 | +0.67% | +54 | 0 | 0 | +4 | +1 | +5 | +60 |
| 2026/8/26 | 60.10 | +1.86% | +88 | 0 | 0 | 0 | −1 | −1 | +87 |
| 2026/8/25 | 59.00 | −0.34% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/24 | 59.20 | −1.33% | −57 | 0 | 0 | −10 | 0 | −10 | −67 |
| 2026/8/21 | 60.00 | +1.18% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/20 | 59.30 | +1.89% | +141 | 0 | 0 | −4 | 0 | −4 | +137 |
| 2026/8/19 | 58.20 | −1.36% | −43 | 0 | 0 | −30 | 0 | −30 | −73 |
| 2026/8/18 | 59.00 | −0.17% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/8/17 | 59.10 | – | −161 | 0 | 0 | +8 | −2 | +6 | −155 |
| 2026/8/14 | 62.10 | −2.36% | −66 | 0 | 0 | −2 | −2 | −4 | −70 |
| 2026/8/13 | 63.60 | +1.11% | +149 | 0 | 0 | +2 | −1 | +1 | +150 |
| 2026/8/12 | 62.90 | −1.26% | +142 | 0 | 0 | −2 | −1 | −3 | +139 |
| 2026/8/11 | 63.70 | −1.55% | −54 | 0 | 0 | −2 | −3 | −4 | −58 |
| 2026/8/10 | 64.70 | +1.57% | +213 | 0 | 0 | −4 | +2 | −2 | +211 |
| 2026/8/7 | 63.70 | +0.79% | +178 | 0 | 0 | +2 | +1 | +3 | +181 |
| 2026/8/6 | 63.20 | −0.78% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/8/5 | 63.70 | +1.11% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/8/4 | 63.00 | +1.61% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/3 | 62.00 | +0.98% | +67 | 0 | 0 | 0 | −1 | −1 | +66 |
| 2026/7/31 | 61.40 | −0.16% | −194 | 0 | 0 | 0 | 0 | 0 | −194 |
| 2026/7/30 | 61.50 | −3.15% | +145 | 0 | 0 | +6 | −3 | +3 | +148 |
| 2026/7/29 | 63.50 | −1.24% | +224 | 0 | 0 | −2 | −1 | −3 | +221 |
| 2026/7/28 | 64.30 | −2.28% | +137 | 0 | 0 | +4 | −5 | −1 | +136 |
| 2026/7/27 | 65.80 | −0.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 65.90 | −1.35% | +55 | 0 | 0 | 0 | −2 | −2 | +53 |
| 2026/7/23 | 66.80 | −2.34% | −209 | 0 | +100 | 0 | −2 | −2 | −111 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 11 | 2,135 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 19 | 2,127 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 15 | 13 | 2,138 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 9 | 6 | 2,136 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 19 | 26 | 2,133 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14 | 31 | 2,140 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 8 | 55 | 2,161 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 13 | 2,208 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 11 | 2,225 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 53 | 40 | 2,233 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 6 | 2,220 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 1 | 2,224 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 2 | 2,222 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 17 | 0 | 2,220 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8 | 0 | 2,203 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 22 | 2,195 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 40 | 2,220 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 16 | 2,257 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 22 | 0 | 2,273 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 8 | 2,253 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 2 | 2,263 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 13 | 2,273 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15 | 4 | 2,283 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 15 | 10 | 2,272 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 14 | 26 | 2,269 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 11 | 13 | 2,281 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 10 | 2 | 2,287 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 22 | 11 | 2,279 | +11 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/4 | 5 | 13 | 2,268 | −17 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/3 | 2 | 9 | 2,285 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 8 | 57 | 2,293 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 12 | 9 | 2,343 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 8 | 2 | 2,347 | −74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 5 | 2,421 | −97 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/27 | 3 | 8 | 2,518 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 17 | 2,523 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 1 | 2,537 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 23 | 13 | 2,535 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 49 | 23 | 2,525 | +25 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/20 | 8 | 19 | 2,500 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 11 | 4 | 2,511 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 4 | 14 | 2,508 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 9 | 9 | 2,518 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/14 | 29 | 49 | 2,518 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 42 | 17 | 2,543 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 23 | 48 | 2,529 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 21 | 6 | 2,563 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 95 | 2,559 | −86 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/7 | 7 | 61 | 2,645 | −59 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/6 | 11 | 15 | 2,704 | −4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/5 | 30 | 22 | 2,708 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 21 | 20 | 2,701 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 23 | 6 | 2,706 | +17 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/31 | 54 | 15 | 2,689 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 45 | 151 | 2,653 | −106 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/29 | 20 | 58 | 2,759 | −79 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 48 | 69 | 2,838 | −21 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 6 | 12 | 2,859 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 23 | 30 | 2,866 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 35 | 27 | 2,873 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 1,244 | +5 | 76 |
| 2026/10/16 | 0 | 41 | 0 | 1,239 | −41 | 77 |
| 2026/10/15 | 0 | 31 | 0 | 1,280 | −31 | 77 |
| 2026/10/14 | 0 | 0 | 0 | 1,311 | 0 | 77 |
| 2026/10/13 | 15 | 21 | 0 | 1,311 | −6 | 78 |
| 2026/10/12 | 10 | 0 | 0 | 1,317 | +10 | 77 |
| 2026/10/8 | 14 | 0 | 0 | 1,307 | +14 | 77 |
| 2026/10/7 | 1 | 95 | 0 | 1,293 | −94 | 72 |
| 2026/10/6 | 1 | 2 | 0 | 1,387 | −1 | 72 |
| 2026/10/5 | 7 | 0 | 0 | 1,388 | +7 | 73 |
| 2026/10/2 | 6 | 0 | 0 | 1,381 | +6 | 73 |
| 2026/10/1 | 10 | 0 | 0 | 1,375 | +10 | 75 |
| 2026/9/30 | 7 | 23 | 0 | 1,365 | −16 | 75 |
| 2026/9/29 | 12 | 278 | 0 | 1,381 | −266 | 78 |
| 2026/9/24 | 19 | 107 | 0 | 1,647 | −88 | 81 |
| 2026/9/23 | 12 | 7 | 0 | 1,735 | +5 | 84 |
| 2026/9/22 | 23 | 22 | 0 | 1,730 | +1 | 87 |
| 2026/9/21 | 7 | 1 | 0 | 1,729 | +6 | 88 |
| 2026/9/18 | 3 | 0 | 0 | 1,723 | +3 | 91 |
| 2026/9/17 | 0 | 13 | 0 | 1,720 | −13 | 90 |
| 2026/9/16 | 2 | 10 | 0 | 1,733 | −8 | 88 |
| 2026/9/15 | 15 | 55 | 0 | 1,741 | −40 | 91 |
| 2026/9/14 | 16 | 0 | 0 | 1,781 | +16 | 92 |
| 2026/9/11 | 14 | 1 | 0 | 1,765 | +13 | 94 |
| 2026/9/10 | 12 | 29 | 0 | 1,752 | −17 | 94 |
| 2026/9/9 | 28 | 0 | 0 | 1,769 | +28 | 96 |
| 2026/9/8 | 12 | 29 | 0 | 1,741 | −17 | 100 |
| 2026/9/7 | 8 | 6 | 0 | 1,758 | +2 | 104 |
| 2026/9/4 | 19 | 30 | 0 | 1,756 | −11 | 105 |
| 2026/9/3 | 13 | 0 | 0 | 1,767 | +13 | 108 |
| 2026/9/2 | 9 | 55 | 0 | 1,754 | −46 | 114 |
| 2026/9/1 | 52 | 6 | 0 | 1,800 | +46 | 118 |
| 2026/8/31 | 62 | 2 | 0 | 1,754 | +60 | 138 |
| 2026/8/28 | 30 | 0 | 0 | 1,694 | +30 | 140 |
| 2026/8/27 | 13 | 23 | 0 | 1,664 | −10 | 148 |
| 2026/8/26 | 10 | 5 | 0 | 1,674 | +5 | 154 |
| 2026/8/25 | 21 | 13 | 0 | 1,669 | +8 | 170 |
| 2026/8/24 | 47 | 0 | 0 | 1,661 | +47 | 178 |
| 2026/8/21 | 21 | 9 | 0 | 1,614 | +12 | 200 |
| 2026/8/20 | 21 | 17 | 0 | 1,602 | +4 | 206 |
| 2026/8/19 | 36 | 0 | 0 | 1,598 | +36 | 221 |
| 2026/8/18 | 0 | 46 | 0 | 1,562 | −46 | 225 |
| 2026/8/17 | 4 | 41 | 0 | 1,608 | −37 | 230 |
| 2026/8/14 | 6 | 49 | 0 | 1,645 | −43 | 248 |
| 2026/8/13 | 0 | 0 | 0 | 1,688 | 0 | 251 |
| 2026/8/12 | 5 | 141 | 0 | 1,688 | −136 | 266 |
| 2026/8/11 | 7 | 66 | 0 | 1,824 | −59 | 286 |
| 2026/8/10 | 11 | 33 | 0 | 1,883 | −22 | 293 |
| 2026/8/7 | 1 | 0 | 0 | 1,905 | +1 | 293 |
| 2026/8/6 | 21 | 33 | 0 | 1,904 | −12 | 295 |
| 2026/8/5 | 2 | 9 | 0 | 1,916 | −7 | 316 |
| 2026/8/4 | 17 | 4 | 0 | 1,923 | +13 | 318 |
| 2026/8/3 | 40 | 183 | 0 | 1,910 | −143 | 319 |
| 2026/7/31 | 83 | 0 | 0 | 2,053 | +83 | 319 |
| 2026/7/30 | 19 | 5 | 0 | 1,970 | +14 | 318 |
| 2026/7/29 | 38 | 4 | 0 | 1,956 | +34 | 315 |
| 2026/7/28 | 7 | 8 | 0 | 1,922 | −1 | 310 |
| 2026/7/27 | 27 | 57 | 0 | 1,923 | −30 | 310 |
| 2026/7/24 | 5 | 0 | 0 | 1,953 | +5 | 310 |
| 2026/7/23 | 10 | 0 | 0 | 1,948 | +10 | 317 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,986 | −34 | 11.82% | 126,692 | 143,678 | 100.00% |
| 2026/10/16 | 17,020 | +92 | 11.84% | 126,657 | 143,678 | 100.00% |
| 2026/10/15 | 16,928 | +133 | 11.78% | 126,749 | 143,678 | 100.00% |
| 2026/10/14 | 16,795 | −4 | 11.68% | 126,883 | 143,678 | 100.00% |
| 2026/10/13 | 16,799 | −44 | 11.69% | 126,879 | 143,678 | 100.00% |
| 2026/10/12 | 16,843 | −8 | 11.72% | 126,835 | 143,678 | 100.00% |
| 2026/10/8 | 16,851 | −117 | 11.72% | 126,827 | 143,678 | 100.00% |
| 2026/10/7 | 16,968 | +26 | 11.80% | 126,710 | 143,678 | 100.00% |
| 2026/10/6 | 16,942 | +23 | 11.79% | 126,736 | 143,678 | 100.00% |
| 2026/10/5 | 16,918 | −58 | 11.77% | 126,759 | 143,678 | 100.00% |
| 2026/10/2 | 16,976 | −5 | 11.81% | 126,702 | 143,678 | 100.00% |
| 2026/10/1 | 16,981 | −45 | 11.81% | 126,697 | 143,678 | 100.00% |
| 2026/9/30 | 17,026 | +63 | 11.85% | 126,652 | 143,678 | 100.00% |
| 2026/9/29 | 16,963 | −21 | 11.80% | 126,715 | 143,678 | 100.00% |
| 2026/9/24 | 16,984 | −57 | 11.82% | 126,694 | 143,678 | 100.00% |
| 2026/9/23 | 17,041 | +104 | 11.86% | 126,637 | 143,678 | 100.00% |
| 2026/9/22 | 16,937 | +85 | 11.78% | 126,741 | 143,678 | 100.00% |
| 2026/9/21 | 16,851 | −3 | 11.72% | 126,826 | 143,678 | 100.00% |
| 2026/9/18 | 16,854 | −19 | 11.73% | 126,823 | 143,678 | 100.00% |
| 2026/9/17 | 16,873 | +169 | 11.74% | 126,804 | 143,678 | 100.00% |
| 2026/9/16 | 16,704 | −16 | 11.62% | 126,974 | 143,678 | 100.00% |
| 2026/9/15 | 16,720 | +27 | 11.63% | 126,958 | 143,678 | 100.00% |
| 2026/9/14 | 16,693 | +1 | 11.61% | 126,985 | 143,678 | 100.00% |
| 2026/9/11 | 16,692 | +19 | 11.61% | 126,986 | 143,678 | 100.00% |
| 2026/9/10 | 16,673 | −58 | 11.60% | 127,005 | 143,678 | 100.00% |
| 2026/9/9 | 16,731 | −18 | 11.64% | 126,947 | 143,678 | 100.00% |
| 2026/9/8 | 16,749 | +48 | 11.65% | 126,929 | 143,678 | 100.00% |
| 2026/9/7 | 16,701 | −37 | 11.62% | 126,977 | 143,678 | 100.00% |
| 2026/9/4 | 16,738 | +33 | 11.64% | 126,940 | 143,678 | 100.00% |
| 2026/9/3 | 16,705 | +68 | 11.62% | 126,973 | 143,678 | 100.00% |
| 2026/9/2 | 16,637 | +119 | 11.57% | 127,041 | 143,678 | 100.00% |
| 2026/9/1 | 16,518 | −9 | 11.49% | 127,160 | 143,678 | 100.00% |
| 2026/8/31 | 16,527 | −18 | 11.50% | 127,151 | 143,678 | 100.00% |
| 2026/8/28 | 16,545 | −14 | 11.51% | 127,133 | 143,678 | 100.00% |
| 2026/8/27 | 16,559 | +107 | 11.52% | 127,119 | 143,678 | 100.00% |
| 2026/8/26 | 16,452 | +97 | 11.45% | 127,226 | 143,678 | 100.00% |
| 2026/8/25 | 16,355 | +24 | 11.38% | 127,323 | 143,678 | 100.00% |
| 2026/8/24 | 16,331 | −10 | 11.36% | 127,347 | 143,678 | 100.00% |
| 2026/8/21 | 16,341 | +81 | 11.21% | 129,337 | 145,678 | 100.00% |
| 2026/8/20 | 16,260 | +162 | 11.16% | 129,417 | 145,678 | 100.00% |
| 2026/8/19 | 16,098 | −7 | 11.05% | 129,579 | 145,678 | 100.00% |
| 2026/8/18 | 16,105 | +117 | 11.05% | 129,572 | 145,678 | 100.00% |
| 2026/8/17 | 15,988 | −157 | 10.97% | 129,689 | 145,678 | 100.00% |
| 2026/8/14 | 16,145 | −60 | 11.08% | 129,532 | 145,678 | 100.00% |
| 2026/8/13 | 16,205 | +149 | 11.12% | 129,473 | 145,678 | 100.00% |
| 2026/8/12 | 16,056 | +147 | 11.02% | 129,622 | 145,678 | 100.00% |
| 2026/8/11 | 15,909 | −47 | 10.92% | 129,769 | 145,678 | 100.00% |
| 2026/8/10 | 15,955 | +224 | 10.95% | 129,722 | 145,678 | 100.00% |
| 2026/8/7 | 15,731 | +179 | 10.79% | 129,946 | 145,678 | 100.00% |
| 2026/8/6 | 15,552 | +14 | 10.67% | 130,125 | 145,678 | 100.00% |
| 2026/8/5 | 15,538 | −77 | 10.66% | 130,139 | 145,678 | 100.00% |
| 2026/8/4 | 15,615 | +47 | 10.71% | 130,062 | 145,678 | 100.00% |
| 2026/8/3 | 15,568 | +107 | 10.68% | 130,109 | 145,678 | 100.00% |
| 2026/7/31 | 15,461 | −111 | 10.61% | 130,216 | 145,678 | 100.00% |
| 2026/7/30 | 15,572 | +164 | 10.68% | 130,105 | 145,678 | 100.00% |
| 2026/7/29 | 15,408 | +262 | 10.57% | 130,269 | 145,678 | 100.00% |
| 2026/7/28 | 15,146 | +143 | 10.39% | 130,532 | 145,678 | 100.00% |
| 2026/7/27 | 15,003 | +24 | 10.29% | 130,675 | 145,678 | 100.00% |
| 2026/7/24 | 14,979 | +60 | 10.28% | 130,699 | 145,678 | 100.00% |
| 2026/7/23 | 14,919 | −199 | 10.24% | 130,759 | 145,678 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。