鐿鈦科技股份有限公司
INTAI TECHNOLOGY CORP.
- 成立日期
- 2004/10/21
- 上櫃日期
- 2012/11/15
- 董事長
- 鍾兆塤
- 總經理
- 林俊男
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.07 億元
主要經營業務
醫療器材用產品、工業應用產品、微波開關產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 125.50 −1.00(−0.79%)
- 市值
- 63.6 億元
- 本益比
- 21.31 倍
- 股價淨值比
- 2.35 倍
- 殖利率
- 2.79%
製造醫療器材零件、工業精密扣件與微波開關
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +209
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +210
- 外資持股比率
- 3.99%
- 60 日來 +1.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 125.50 | −0.79% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 126.50 | +0.40% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/10/15 | 126.00 | −1.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 127.50 | 0.00% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/10/13 | 127.50 | −5.56% | −51 | 0 | 0 | −2 | 0 | −3 | −54 |
| 2026/10/12 | 135.00 | −0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 135.50 | +1.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 134.00 | −0.74% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/6 | 135.00 | −0.74% | −2 | 0 | 0 | +2 | +1 | +3 | +1 |
| 2026/10/5 | 136.00 | −0.73% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/10/2 | 137.00 | +0.37% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/10/1 | 136.50 | +0.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 136.00 | +0.74% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 135.00 | +0.75% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/24 | 134.00 | +0.75% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/23 | 133.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 133.00 | 0.00% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/21 | 133.00 | +0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 132.50 | −0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/17 | 133.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 133.00 | +0.76% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 132.00 | +1.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 130.00 | +1.17% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 128.50 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 129.00 | −0.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 130.00 | +0.39% | +30 | 0 | 0 | −6 | 0 | −6 | +24 |
| 2026/9/8 | 129.50 | −5.82% | +37 | 0 | 0 | −17 | 0 | −17 | +20 |
| 2026/9/7 | 137.50 | +0.36% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/4 | 137.00 | −1.44% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/3 | 139.00 | +1.09% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/2 | 137.50 | −0.36% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/1 | 138.00 | −1.43% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/31 | 140.00 | +0.72% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/28 | 139.00 | −0.71% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 140.00 | −0.36% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/26 | 140.50 | +2.18% | −6 | 0 | 0 | +4 | 0 | +4 | −2 |
| 2026/8/25 | 137.50 | −1.43% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/24 | 139.50 | −1.76% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/8/21 | 142.00 | −1.73% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/20 | 144.50 | −0.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 145.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/18 | 145.50 | −3.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/17 | 150.00 | +7.14% | +76 | 0 | 0 | +2 | 0 | +2 | +78 |
| 2026/8/14 | 140.00 | −1.06% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/13 | 141.50 | +1.80% | 0 | 0 | 0 | +1 | −1 | 0 | 0 |
| 2026/8/12 | 139.00 | −4.47% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/8/11 | 145.50 | −3.00% | −19 | 0 | 0 | +14 | −1 | +13 | −6 |
| 2026/8/10 | 150.00 | +4.17% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/8/7 | 144.00 | +7.06% | +202 | 0 | 0 | +7 | −3 | +4 | +206 |
| 2026/8/6 | 134.50 | +9.80% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/8/5 | 122.50 | +0.41% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/4 | 122.00 | −3.56% | −43 | 0 | 0 | 0 | −1 | −1 | −44 |
| 2026/8/3 | 126.50 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 125.50 | +2.87% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/30 | 122.00 | +2.09% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/29 | 119.50 | −1.65% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/28 | 121.50 | −1.22% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/7/27 | 123.00 | −0.81% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 124.00 | −0.40% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/23 | 124.50 | −0.80% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 120 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 4 | 121 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 124 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 2 | 122 | +2 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 1 | 0 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 119 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 8 | 121 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 11 | 129 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 139 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 138 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 139 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 2 | 138 | −1 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/24 | 0 | 3 | 139 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 142 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 143 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 144 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 146 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 2 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 147 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 153 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 3 | 154 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 12 | 157 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 12 | 167 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 173 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 1 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 3 | 174 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 175 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 2 | 175 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 3 | 166 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 3 | 165 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 11 | 162 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 14 | 175 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 15 | 187 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 26 | 199 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 4 | 213 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 9 | 11 | 214 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/19 | 4 | 0 | 216 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 17 | 41 | 212 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 52 | 13 | 236 | +39 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/14 | 15 | 15 | 197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 21 | 7 | 197 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 13 | 183 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 14 | 38 | 185 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 64 | 39 | 209 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 64 | 36 | 184 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 9 | 156 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 16 | 162 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 9 | 178 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 3 | 180 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 5 | 180 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 10 | 178 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 46 | 185 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 27 | 227 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 3 | 253 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 6 | 255 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 5 | 260 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 0 | 311 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 311 | 0 | 12 |
| 2026/10/15 | 2 | 0 | 0 | 311 | +2 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 309 | 0 | 12 |
| 2026/10/13 | 11 | 0 | 0 | 309 | +11 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 298 | 0 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 298 | 0 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 298 | 0 | 12 |
| 2026/10/6 | 2 | 0 | 0 | 298 | +2 | 13 |
| 2026/10/5 | 2 | 0 | 0 | 296 | +2 | 14 |
| 2026/10/2 | 2 | 1 | 0 | 294 | +1 | 14 |
| 2026/10/1 | 1 | 0 | 0 | 293 | +1 | 15 |
| 2026/9/30 | 1 | 90 | 0 | 292 | −89 | 16 |
| 2026/9/29 | 0 | 38 | 0 | 381 | −38 | 20 |
| 2026/9/24 | 0 | 37 | 0 | 419 | −37 | 21 |
| 2026/9/23 | 0 | 0 | 0 | 456 | 0 | 22 |
| 2026/9/22 | 0 | 0 | 0 | 456 | 0 | 23 |
| 2026/9/21 | 0 | 0 | 0 | 456 | 0 | 25 |
| 2026/9/18 | 0 | 0 | 0 | 456 | 0 | 28 |
| 2026/9/17 | 1 | 0 | 0 | 456 | +1 | 37 |
| 2026/9/16 | 2 | 12 | 0 | 455 | −10 | 39 |
| 2026/9/15 | 1 | 2 | 0 | 465 | −1 | 40 |
| 2026/9/14 | 1 | 0 | 0 | 466 | +1 | 40 |
| 2026/9/11 | 0 | 10 | 0 | 465 | −10 | 40 |
| 2026/9/10 | 1 | 14 | 0 | 475 | −13 | 41 |
| 2026/9/9 | 0 | 1 | 0 | 488 | −1 | 41 |
| 2026/9/8 | 4 | 1 | 0 | 489 | +3 | 42 |
| 2026/9/7 | 5 | 14 | 0 | 486 | −9 | 40 |
| 2026/9/4 | 3 | 0 | 0 | 495 | +3 | 40 |
| 2026/9/3 | 1 | 0 | 0 | 492 | +1 | 40 |
| 2026/9/2 | 1 | 2 | 0 | 491 | −1 | 41 |
| 2026/9/1 | 17 | 6 | 0 | 492 | +11 | 41 |
| 2026/8/31 | 3 | 2 | 0 | 481 | +1 | 41 |
| 2026/8/28 | 2 | 12 | 0 | 480 | −10 | 42 |
| 2026/8/27 | 1 | 0 | 0 | 490 | +1 | 43 |
| 2026/8/26 | 6 | 2 | 0 | 489 | +4 | 43 |
| 2026/8/25 | 1 | 8 | 0 | 485 | −7 | 42 |
| 2026/8/24 | 9 | 1 | 0 | 492 | +8 | 43 |
| 2026/8/21 | 4 | 26 | 0 | 484 | −22 | 44 |
| 2026/8/20 | 19 | 2 | 0 | 506 | +17 | 47 |
| 2026/8/19 | 7 | 11 | 0 | 489 | −4 | 61 |
| 2026/8/18 | 7 | 1 | 0 | 493 | +6 | 64 |
| 2026/8/17 | 9 | 67 | 0 | 487 | −58 | 64 |
| 2026/8/14 | 5 | 4 | 0 | 545 | +1 | 61 |
| 2026/8/13 | 6 | 0 | 0 | 544 | +6 | 61 |
| 2026/8/12 | 13 | 13 | 0 | 538 | 0 | 61 |
| 2026/8/11 | 7 | 17 | 0 | 538 | −10 | 61 |
| 2026/8/10 | 0 | 0 | 0 | 548 | 0 | 61 |
| 2026/8/7 | 10 | 0 | 0 | 548 | +10 | 59 |
| 2026/8/6 | 0 | 9 | 0 | 538 | −9 | 52 |
| 2026/8/5 | 4 | 1 | 0 | 547 | +3 | 53 |
| 2026/8/4 | 8 | 0 | 0 | 544 | +8 | 57 |
| 2026/8/3 | 0 | 11 | 0 | 536 | −11 | 57 |
| 2026/7/31 | 1 | 4 | 0 | 547 | −3 | 58 |
| 2026/7/30 | 4 | 10 | 0 | 550 | −6 | 57 |
| 2026/7/29 | 19 | 0 | 0 | 556 | +19 | 57 |
| 2026/7/28 | 11 | 11 | 0 | 537 | 0 | 57 |
| 2026/7/27 | 3 | 2 | 0 | 537 | +1 | 57 |
| 2026/7/24 | 1 | 7 | 0 | 536 | −6 | 58 |
| 2026/7/23 | 8 | 3 | 0 | 542 | +5 | 59 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,023 | +8 | 3.99% | 48,652 | 50,675 | 100.00% |
| 2026/10/16 | 2,015 | +2 | 3.97% | 48,660 | 50,675 | 100.00% |
| 2026/10/15 | 2,013 | −5 | 3.97% | 48,662 | 50,675 | 100.00% |
| 2026/10/14 | 2,018 | −6 | 3.98% | 48,657 | 50,675 | 100.00% |
| 2026/10/13 | 2,024 | −51 | 3.99% | 48,651 | 50,675 | 100.00% |
| 2026/10/12 | 2,075 | 0 | 4.09% | 48,600 | 50,675 | 100.00% |
| 2026/10/8 | 2,075 | +2 | 4.09% | 48,600 | 50,675 | 100.00% |
| 2026/10/7 | 2,073 | +10 | 4.09% | 48,602 | 50,675 | 100.00% |
| 2026/10/6 | 2,063 | −2 | 4.07% | 48,612 | 50,675 | 100.00% |
| 2026/10/5 | 2,065 | −4 | 4.07% | 48,610 | 50,675 | 100.00% |
| 2026/10/2 | 2,069 | 0 | 4.08% | 48,606 | 50,675 | 100.00% |
| 2026/10/1 | 2,069 | −4 | 4.08% | 48,606 | 50,675 | 100.00% |
| 2026/9/30 | 2,073 | +4 | 4.09% | 48,602 | 50,675 | 100.00% |
| 2026/9/29 | 2,069 | +4 | 4.08% | 48,606 | 50,675 | 100.00% |
| 2026/9/24 | 2,065 | +8 | 4.07% | 48,610 | 50,675 | 100.00% |
| 2026/9/23 | 2,057 | +10 | 4.05% | 48,618 | 50,675 | 100.00% |
| 2026/9/22 | 2,047 | +5 | 4.03% | 48,628 | 50,675 | 100.00% |
| 2026/9/21 | 2,042 | +1 | 4.02% | 48,633 | 50,675 | 100.00% |
| 2026/9/18 | 2,041 | +5 | 4.02% | 48,634 | 50,675 | 100.00% |
| 2026/9/17 | 2,036 | +7 | 4.01% | 48,665 | 50,701 | 100.00% |
| 2026/9/16 | 2,029 | −1 | 4.00% | 48,672 | 50,701 | 100.00% |
| 2026/9/15 | 2,030 | +4 | 4.00% | 48,671 | 50,701 | 100.00% |
| 2026/9/14 | 2,026 | +9 | 3.99% | 48,675 | 50,701 | 100.00% |
| 2026/9/11 | 2,016 | +1 | 3.97% | 48,684 | 50,701 | 100.00% |
| 2026/9/10 | 2,015 | 0 | 3.97% | 48,685 | 50,701 | 100.00% |
| 2026/9/9 | 2,015 | +30 | 3.97% | 48,685 | 50,701 | 100.00% |
| 2026/9/8 | 1,985 | +41 | 3.91% | 48,715 | 50,701 | 100.00% |
| 2026/9/7 | 1,944 | −4 | 3.83% | 48,756 | 50,701 | 100.00% |
| 2026/9/4 | 1,948 | −13 | 3.84% | 48,752 | 50,701 | 100.00% |
| 2026/9/3 | 1,961 | +5 | 3.86% | 48,739 | 50,701 | 100.00% |
| 2026/9/2 | 1,956 | −3 | 3.85% | 48,744 | 50,701 | 100.00% |
| 2026/9/1 | 1,959 | −14 | 3.86% | 48,741 | 50,701 | 100.00% |
| 2026/8/31 | 1,973 | −10 | 3.89% | 48,727 | 50,701 | 100.00% |
| 2026/8/28 | 1,983 | +8 | 3.91% | 48,717 | 50,701 | 100.00% |
| 2026/8/27 | 1,975 | +9 | 3.89% | 48,725 | 50,701 | 100.00% |
| 2026/8/26 | 1,966 | 0 | 3.87% | 48,734 | 50,701 | 100.00% |
| 2026/8/25 | 1,966 | −19 | 3.87% | 48,734 | 50,701 | 100.00% |
| 2026/8/24 | 1,985 | +2 | 3.91% | 48,716 | 50,701 | 100.00% |
| 2026/8/21 | 1,983 | −4 | 3.91% | 48,718 | 50,701 | 100.00% |
| 2026/8/20 | 1,987 | +17 | 3.91% | 48,714 | 50,701 | 100.00% |
| 2026/8/19 | 1,970 | −5 | 3.88% | 48,731 | 50,701 | 100.00% |
| 2026/8/18 | 1,975 | +30 | 3.89% | 48,726 | 50,701 | 100.00% |
| 2026/8/17 | 1,945 | +109 | 3.83% | 48,756 | 50,701 | 100.00% |
| 2026/8/14 | 1,836 | +10 | 3.62% | 48,865 | 50,701 | 100.00% |
| 2026/8/13 | 1,826 | +6 | 3.60% | 48,875 | 50,701 | 100.00% |
| 2026/8/12 | 1,820 | +40 | 3.58% | 48,881 | 50,701 | 100.00% |
| 2026/8/11 | 1,780 | −12 | 3.51% | 48,921 | 50,701 | 100.00% |
| 2026/8/10 | 1,792 | +29 | 3.53% | 48,909 | 50,701 | 100.00% |
| 2026/8/7 | 1,763 | +212 | 3.47% | 48,938 | 50,701 | 100.00% |
| 2026/8/6 | 1,550 | 0 | 3.05% | 49,150 | 50,701 | 100.00% |
| 2026/8/5 | 1,550 | +5 | 3.05% | 49,150 | 50,701 | 100.00% |
| 2026/8/4 | 1,545 | −35 | 3.04% | 49,156 | 50,701 | 100.00% |
| 2026/8/3 | 1,580 | −1 | 3.11% | 49,121 | 50,701 | 100.00% |
| 2026/7/31 | 1,581 | +7 | 3.11% | 49,120 | 50,701 | 100.00% |
| 2026/7/30 | 1,574 | +14 | 3.10% | 49,127 | 50,701 | 100.00% |
| 2026/7/29 | 1,560 | +16 | 3.07% | 49,141 | 50,701 | 100.00% |
| 2026/7/28 | 1,544 | +4 | 3.04% | 49,157 | 50,701 | 100.00% |
| 2026/7/27 | 1,540 | +10 | 3.03% | 49,161 | 50,701 | 100.00% |
| 2026/7/24 | 1,530 | +12 | 3.01% | 49,171 | 50,701 | 100.00% |
| 2026/7/23 | 1,518 | −2 | 2.99% | 49,183 | 50,701 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。