友霖生技醫藥股份有限公司
Orient Pharma Co., Ltd.
- 成立日期
- 2008/2/1
- 上櫃日期
- 2025/8/21
- 董事長
- 蔡正弘
- 總經理
- 黃春桐
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 24.3 億元
主要經營業務
西藥研發、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 24.15 −0.10(−0.41%)
- 市值
- 58.7 億元
- 本益比
- 24.90 倍
- 股價淨值比
- 2.21 倍
- 殖利率
- 0.00%
開發、製造與銷售特色藥品的製藥公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −234
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −230
- 外資持股比率
- 11.04%
- 60 日來 +0.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.15 | −0.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 24.25 | +0.21% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/15 | 24.20 | −0.62% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/14 | 24.35 | +0.83% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/13 | 24.15 | −0.41% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 24.25 | +0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 24.20 | +1.26% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 23.90 | −0.83% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/6 | 24.10 | −0.82% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/5 | 24.30 | −0.41% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/2 | 24.40 | −1.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 24.75 | +2.70% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/30 | 24.10 | +1.05% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 23.85 | −0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 24.00 | −0.83% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/23 | 24.20 | −0.21% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 24.25 | −0.21% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/21 | 24.30 | −0.82% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 24.50 | +0.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 24.45 | +2.73% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/16 | 23.80 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 23.80 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 23.70 | −1.04% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/11 | 23.95 | +0.42% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/10 | 23.85 | −0.21% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/9 | 23.90 | −4.97% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/8 | 25.15 | +0.40% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/7 | 25.05 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 25.20 | +1.82% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/3 | 24.75 | −0.20% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/2 | 24.80 | +0.40% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/1 | 24.70 | −0.20% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/31 | 24.75 | +0.20% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/28 | 24.70 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/27 | 24.70 | +0.82% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/26 | 24.50 | +0.41% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 24.40 | +1.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 24.05 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/21 | 24.05 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 24.05 | +0.21% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 24.00 | +0.42% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/18 | 23.90 | −0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 24.05 | +0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 23.95 | −2.24% | −149 | 0 | 0 | 0 | 0 | 0 | −149 |
| 2026/8/13 | 24.50 | +0.41% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/12 | 24.40 | −0.41% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/11 | 24.50 | 0.00% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/10 | 24.50 | −1.80% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/7 | 24.95 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/6 | 24.95 | −0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 25.05 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 25.05 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/3 | 25.05 | +1.21% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/7/31 | 24.75 | −3.32% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/7/30 | 25.60 | +4.07% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/29 | 24.60 | −1.40% | +30 | 0 | 0 | +4 | 0 | +4 | +34 |
| 2026/7/28 | 24.95 | −2.35% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/7/27 | 25.55 | +2.20% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/7/24 | 25.00 | −0.60% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/7/23 | 25.15 | −4.01% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | 0 | 1,765 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 31 | 14 | 1,728 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 15 | 19 | 1,711 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 23 | 4 | 1,715 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 25 | 0 | 1,696 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 1,671 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,667 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 31 | 2 | 1,667 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 18 | 1 | 1,638 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 0 | 1,621 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 9 | 1,618 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 14 | 1,625 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 26 | 0 | 1,633 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 1,607 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,602 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9 | 0 | 1,602 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 1,593 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,593 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 1,593 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 12 | 11 | 1,590 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 1,589 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 16 | 0 | 1,583 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 1,567 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 0 | 1,565 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9 | 1 | 1,558 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 106 | 16 | 1,550 | +90 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 11 | 5 | 1,460 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16 | 2 | 1,454 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 19 | 0 | 1,440 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 9 | 1,421 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 15 | 3 | 1,430 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 0 | 1,418 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 29 | 16 | 1,415 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 4 | 1,402 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 23 | 1,404 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 1,426 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,427 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 1,441 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 4 | 1,441 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,445 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 1,445 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 1,442 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,443 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 19 | 0 | 1,493 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 7 | 1,474 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 4 | 1,484 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 50 | 1 | 1,475 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9 | 12 | 1,426 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 1 | 1,429 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 1 | 1,427 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 1 | 1,424 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 1 | 1,421 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 5 | 1,419 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 23 | 130 | 1,420 | −107 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 33 | 3 | 1,527 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 64 | 10 | 1,497 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 15 | 0 | 1,443 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 42 | 3 | 1,428 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 59 | 1,405 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 87 | 22 | 1,464 | +65 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 416 | +1 | 25 |
| 2026/10/16 | 0 | 158 | 0 | 415 | −158 | 25 |
| 2026/10/15 | 0 | 0 | 0 | 573 | 0 | 25 |
| 2026/10/14 | 0 | 0 | 0 | 573 | 0 | 26 |
| 2026/10/13 | 0 | 0 | 0 | 573 | 0 | 26 |
| 2026/10/12 | 0 | 0 | 0 | 573 | 0 | 26 |
| 2026/10/8 | 0 | 0 | 0 | 573 | 0 | 26 |
| 2026/10/7 | 0 | 0 | 0 | 573 | 0 | 26 |
| 2026/10/6 | 0 | 0 | 0 | 573 | 0 | 25 |
| 2026/10/5 | 1 | 0 | 0 | 573 | +1 | 25 |
| 2026/10/2 | 1 | 0 | 0 | 572 | +1 | 25 |
| 2026/10/1 | 0 | 0 | 0 | 571 | 0 | 26 |
| 2026/9/30 | 0 | 0 | 0 | 571 | 0 | 25 |
| 2026/9/29 | 0 | 0 | 0 | 571 | 0 | 25 |
| 2026/9/24 | 10 | 2 | 0 | 571 | +8 | 27 |
| 2026/9/23 | 9 | 0 | 0 | 563 | +9 | 28 |
| 2026/9/22 | 0 | 64 | 0 | 554 | −64 | 28 |
| 2026/9/21 | 3 | 1 | 0 | 618 | +2 | 29 |
| 2026/9/18 | 0 | 0 | 0 | 616 | 0 | 31 |
| 2026/9/17 | 0 | 1 | 0 | 616 | −1 | 31 |
| 2026/9/16 | 1 | 0 | 0 | 617 | +1 | 30 |
| 2026/9/15 | 0 | 0 | 0 | 616 | 0 | 31 |
| 2026/9/14 | 8 | 0 | 0 | 616 | +8 | 31 |
| 2026/9/11 | 1 | 1 | 0 | 608 | 0 | 32 |
| 2026/9/10 | 0 | 0 | 0 | 608 | 0 | 37 |
| 2026/9/9 | 9 | 4 | 0 | 608 | +5 | 40 |
| 2026/9/8 | 0 | 3 | 0 | 603 | −3 | 39 |
| 2026/9/7 | 1 | 2 | 0 | 606 | −1 | 38 |
| 2026/9/4 | 0 | 0 | 0 | 607 | 0 | 38 |
| 2026/9/3 | 1 | 0 | 0 | 607 | +1 | 41 |
| 2026/9/2 | 0 | 0 | 0 | 606 | 0 | 45 |
| 2026/9/1 | 0 | 0 | 0 | 606 | 0 | 47 |
| 2026/8/31 | 0 | 0 | 0 | 606 | 0 | 47 |
| 2026/8/28 | 0 | 0 | 0 | 606 | 0 | 47 |
| 2026/8/27 | 0 | 0 | 0 | 606 | 0 | 50 |
| 2026/8/26 | 0 | 0 | 0 | 606 | 0 | 51 |
| 2026/8/25 | 0 | 0 | 0 | 606 | 0 | 52 |
| 2026/8/24 | 0 | 0 | 0 | 606 | 0 | 53 |
| 2026/8/21 | 0 | 0 | 0 | 606 | 0 | 55 |
| 2026/8/20 | 1 | 0 | 0 | 606 | +1 | 59 |
| 2026/8/19 | 1 | 0 | 0 | 605 | +1 | 63 |
| 2026/8/18 | 0 | 0 | 0 | 604 | 0 | 73 |
| 2026/8/17 | 0 | 0 | 0 | 604 | 0 | 75 |
| 2026/8/14 | 0 | 0 | 0 | 604 | 0 | 76 |
| 2026/8/13 | 13 | 0 | 0 | 604 | +13 | 74 |
| 2026/8/12 | 0 | 63 | 0 | 591 | −63 | 75 |
| 2026/8/11 | 0 | 0 | 0 | 654 | 0 | 77 |
| 2026/8/10 | 5 | 0 | 0 | 654 | +5 | 76 |
| 2026/8/7 | 5 | 0 | 0 | 649 | +5 | 76 |
| 2026/8/6 | 1 | 0 | 0 | 644 | +1 | 79 |
| 2026/8/5 | 6 | 0 | 0 | 643 | +6 | 81 |
| 2026/8/4 | 5 | 0 | 0 | 637 | +5 | 82 |
| 2026/8/3 | 0 | 0 | 0 | 632 | 0 | 84 |
| 2026/7/31 | 5 | 0 | 0 | 632 | +5 | 84 |
| 2026/7/30 | 5 | 0 | 0 | 627 | +5 | 80 |
| 2026/7/29 | 2 | 0 | 0 | 622 | +2 | 79 |
| 2026/7/28 | 16 | 134 | 0 | 620 | −118 | 83 |
| 2026/7/27 | 11 | 0 | 0 | 738 | +11 | 88 |
| 2026/7/24 | 8 | 0 | 0 | 727 | +8 | 114 |
| 2026/7/23 | 0 | 1 | 0 | 719 | −1 | 147 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26,844 | −4 | 11.04% | 216,191 | 243,035 | 100.00% |
| 2026/10/16 | 26,848 | +11 | 11.04% | 216,187 | 243,035 | 100.00% |
| 2026/10/15 | 26,837 | +14 | 11.04% | 216,198 | 243,035 | 100.00% |
| 2026/10/14 | 26,823 | −9 | 11.03% | 216,212 | 243,035 | 100.00% |
| 2026/10/13 | 26,832 | +2 | 11.04% | 216,203 | 243,035 | 100.00% |
| 2026/10/12 | 26,830 | +2 | 11.03% | 216,205 | 243,035 | 100.00% |
| 2026/10/8 | 26,828 | +22 | 11.03% | 216,207 | 243,035 | 100.00% |
| 2026/10/7 | 26,806 | +8 | 11.02% | 216,229 | 243,035 | 100.00% |
| 2026/10/6 | 26,798 | +17 | 11.02% | 216,237 | 243,035 | 100.00% |
| 2026/10/5 | 26,781 | −14 | 11.01% | 216,254 | 243,035 | 100.00% |
| 2026/10/2 | 26,795 | −4 | 11.02% | 216,240 | 243,035 | 100.00% |
| 2026/10/1 | 26,799 | +42 | 11.02% | 216,236 | 243,035 | 100.00% |
| 2026/9/30 | 26,757 | +4 | 11.00% | 216,278 | 243,035 | 100.00% |
| 2026/9/29 | 26,753 | −3 | 11.00% | 216,282 | 243,035 | 100.00% |
| 2026/9/24 | 26,756 | −39 | 11.00% | 216,279 | 243,035 | 100.00% |
| 2026/9/23 | 26,795 | −12 | 11.02% | 216,240 | 243,035 | 100.00% |
| 2026/9/22 | 26,807 | +18 | 11.03% | 216,228 | 243,035 | 100.00% |
| 2026/9/21 | 26,789 | −5 | 11.02% | 216,246 | 243,035 | 100.00% |
| 2026/9/18 | 26,794 | −4 | 11.02% | 216,241 | 243,035 | 100.00% |
| 2026/9/17 | 26,798 | +32 | 11.02% | 216,237 | 243,035 | 100.00% |
| 2026/9/16 | 26,766 | −9 | 11.01% | 216,269 | 243,035 | 100.00% |
| 2026/9/15 | 26,775 | +188 | 11.01% | 216,260 | 243,035 | 100.00% |
| 2026/9/14 | 26,587 | −4 | 10.93% | 216,448 | 243,035 | 100.00% |
| 2026/9/11 | 26,591 | −24 | 10.94% | 216,444 | 243,035 | 100.00% |
| 2026/9/10 | 26,615 | −12 | 10.95% | 216,420 | 243,035 | 100.00% |
| 2026/9/9 | 26,627 | −24 | 10.95% | 216,408 | 243,035 | 100.00% |
| 2026/9/8 | 26,651 | +39 | 10.96% | 216,384 | 243,035 | 100.00% |
| 2026/9/7 | 26,612 | −1 | 10.95% | 216,423 | 243,035 | 100.00% |
| 2026/9/4 | 26,613 | +14 | 10.95% | 216,422 | 243,035 | 100.00% |
| 2026/9/3 | 26,599 | +31 | 10.94% | 216,436 | 243,035 | 100.00% |
| 2026/9/2 | 26,568 | +18 | 10.93% | 216,467 | 243,035 | 100.00% |
| 2026/9/1 | 26,550 | +25 | 10.92% | 216,485 | 243,035 | 100.00% |
| 2026/8/31 | 26,525 | +14 | 10.91% | 216,510 | 243,035 | 100.00% |
| 2026/8/28 | 26,511 | +16 | 10.90% | 216,524 | 243,035 | 100.00% |
| 2026/8/27 | 26,495 | +27 | 10.90% | 216,540 | 243,035 | 100.00% |
| 2026/8/26 | 26,468 | +2 | 10.89% | 216,567 | 243,035 | 100.00% |
| 2026/8/25 | 26,466 | +2 | 10.88% | 216,569 | 243,035 | 100.00% |
| 2026/8/24 | 26,464 | +13 | 10.88% | 216,571 | 243,035 | 100.00% |
| 2026/8/21 | 26,451 | +2 | 10.88% | 216,584 | 243,035 | 100.00% |
| 2026/8/20 | 26,449 | +9 | 10.88% | 216,586 | 243,035 | 100.00% |
| 2026/8/19 | 26,440 | +29 | 10.87% | 216,595 | 243,035 | 100.00% |
| 2026/8/18 | 26,411 | +1 | 10.86% | 216,624 | 243,035 | 100.00% |
| 2026/8/17 | 26,410 | +2 | 10.86% | 216,625 | 243,035 | 100.00% |
| 2026/8/14 | 26,408 | −149 | 10.86% | 216,627 | 243,035 | 100.00% |
| 2026/8/13 | 26,557 | −25 | 10.92% | 216,478 | 243,035 | 100.00% |
| 2026/8/12 | 26,582 | −23 | 10.93% | 216,453 | 243,035 | 100.00% |
| 2026/8/11 | 26,605 | −58 | 10.94% | 216,430 | 243,035 | 100.00% |
| 2026/8/10 | 26,663 | −51 | 10.97% | 216,372 | 243,035 | 100.00% |
| 2026/8/7 | 26,714 | +27 | 10.99% | 216,321 | 243,035 | 100.00% |
| 2026/8/6 | 26,687 | −1 | 10.98% | 216,348 | 243,035 | 100.00% |
| 2026/8/5 | 26,688 | +3 | 10.98% | 216,347 | 243,035 | 100.00% |
| 2026/8/4 | 26,685 | −5 | 10.98% | 216,350 | 243,035 | 100.00% |
| 2026/8/3 | 26,690 | +33 | 10.98% | 216,345 | 243,035 | 100.00% |
| 2026/7/31 | 26,657 | −114 | 10.96% | 216,378 | 243,035 | 100.00% |
| 2026/7/30 | 26,771 | +43 | 11.01% | 216,264 | 243,035 | 100.00% |
| 2026/7/29 | 26,728 | +32 | 10.99% | 216,307 | 243,035 | 100.00% |
| 2026/7/28 | 26,696 | −14 | 10.98% | 216,339 | 243,035 | 100.00% |
| 2026/7/27 | 26,710 | −24 | 10.99% | 216,325 | 243,035 | 100.00% |
| 2026/7/24 | 26,734 | +115 | 11.00% | 216,301 | 243,035 | 100.00% |
| 2026/7/23 | 26,619 | −158 | 10.95% | 216,416 | 243,035 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。