台灣醣聯生技醫藥股份有限公司
GlycoNex Incorporation
- 成立日期
- 2001/2/1
- 上櫃日期
- 2012/12/18
- 董事長
- 張東玄
- 總經理
- 楊玫君
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
抗癌用之單株抗體開發、單株抗體標的授權、醣質抗原與蛋白質藥物相關委託服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 21.60 −0.20(−0.92%)
- 市值
- 24.3 億元
以抗醣抗體為核心,開發 ADC 新藥與生物相似藥,並提供抗體藥物委託開發與製造服務。
備註:114年9月為委託研究收入。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +117
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +116
- 外資持股比率
- 4.83%
- 60 日來 +0.12 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.60 | −0.92% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 21.80 | +0.46% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/15 | 21.70 | −1.14% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/14 | 21.95 | −0.68% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 22.10 | −2.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 22.70 | −0.44% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 22.80 | −0.87% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/7 | 23.00 | +1.10% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/6 | 22.75 | −0.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 22.80 | +1.79% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/2 | 22.40 | +1.13% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/1 | 22.15 | −0.89% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/9/30 | 22.35 | +3.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/29 | 21.70 | −1.14% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 21.95 | +2.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 21.45 | −0.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 21.60 | −0.92% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/21 | 21.80 | −0.68% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 21.95 | +0.69% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/17 | 21.80 | +1.16% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/9/16 | 21.55 | −0.23% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 21.60 | −0.92% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/14 | 21.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 21.80 | +0.93% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/10 | 21.60 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/9 | 21.60 | −1.14% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/8 | 21.85 | −1.35% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 22.15 | +0.23% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/4 | 22.10 | −0.90% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/3 | 22.30 | +0.22% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 22.25 | −0.89% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/1 | 22.45 | −0.44% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/31 | 22.55 | −0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 22.60 | −0.66% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/27 | 22.75 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/26 | 22.75 | +0.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/25 | 22.70 | +0.44% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/24 | 22.60 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 22.60 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/20 | 22.60 | +0.44% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 22.50 | +0.90% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/18 | 22.30 | −0.67% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/17 | 22.45 | −1.54% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/14 | 22.80 | 0.00% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/13 | 22.80 | −0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/12 | 22.85 | −0.22% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 22.90 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 22.95 | −0.22% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/7 | 23.00 | −1.08% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/6 | 23.25 | +1.75% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 22.85 | +0.66% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/4 | 22.70 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/3 | 22.70 | +2.02% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/31 | 22.25 | +0.91% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/30 | 22.05 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/29 | 22.05 | −3.50% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/7/28 | 22.85 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/27 | 22.85 | −0.87% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/24 | 23.05 | −1.07% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/23 | 23.30 | −0.64% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 0 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 35 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 40 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 48 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 7 | 55 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 62 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 64 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 76 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 77 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 79 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 81 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 84 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 93 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 97 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 98 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 101 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 103 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 5,441 | +8 | 4.83% | 107,081 | 112,521 | 100.00% |
| 2026/10/15 | 5,433 | +15 | 4.82% | 107,089 | 112,521 | 100.00% |
| 2026/10/14 | 5,418 | −5 | 4.81% | 107,104 | 112,521 | 100.00% |
| 2026/10/13 | 5,423 | +2 | 4.81% | 107,099 | 112,521 | 100.00% |
| 2026/10/12 | 5,421 | +4 | 4.81% | 107,101 | 112,521 | 100.00% |
| 2026/10/8 | 5,417 | +11 | 4.81% | 107,105 | 112,521 | 100.00% |
| 2026/10/7 | 5,406 | +37 | 4.80% | 107,116 | 112,521 | 100.00% |
| 2026/10/6 | 5,369 | +5 | 4.77% | 107,153 | 112,521 | 100.00% |
| 2026/10/5 | 5,364 | −20 | 4.76% | 107,158 | 112,521 | 100.00% |
| 2026/10/2 | 5,384 | +19 | 4.78% | 107,138 | 112,521 | 100.00% |
| 2026/10/1 | 5,365 | −17 | 4.76% | 107,157 | 112,521 | 100.00% |
| 2026/9/30 | 5,382 | +12 | 4.78% | 107,140 | 112,521 | 100.00% |
| 2026/9/29 | 5,370 | −6 | 4.77% | 107,152 | 112,521 | 100.00% |
| 2026/9/24 | 5,376 | +1 | 4.77% | 107,146 | 112,521 | 100.00% |
| 2026/9/23 | 5,375 | +1 | 4.77% | 107,147 | 112,521 | 100.00% |
| 2026/9/22 | 5,374 | −14 | 4.77% | 107,148 | 112,521 | 100.00% |
| 2026/9/21 | 5,388 | −2 | 4.78% | 107,134 | 112,521 | 100.00% |
| 2026/9/18 | 5,390 | +29 | 4.78% | 107,132 | 112,521 | 100.00% |
| 2026/9/17 | 5,361 | +26 | 4.76% | 107,161 | 112,521 | 100.00% |
| 2026/9/16 | 5,335 | +6 | 4.74% | 107,187 | 112,521 | 100.00% |
| 2026/9/15 | 5,329 | +12 | 4.73% | 107,193 | 112,521 | 100.00% |
| 2026/9/14 | 5,317 | 0 | 4.72% | 107,205 | 112,521 | 100.00% |
| 2026/9/11 | 5,317 | −17 | 4.72% | 107,205 | 112,521 | 100.00% |
| 2026/9/10 | 5,334 | −12 | 4.74% | 107,188 | 112,521 | 100.00% |
| 2026/9/9 | 5,346 | −13 | 4.75% | 107,176 | 112,521 | 100.00% |
| 2026/9/8 | 5,359 | −5 | 4.76% | 107,163 | 112,521 | 100.00% |
| 2026/9/7 | 5,364 | −9 | 4.76% | 107,158 | 112,521 | 100.00% |
| 2026/9/4 | 5,373 | −50 | 4.77% | 107,149 | 112,521 | 100.00% |
| 2026/9/3 | 5,423 | −6 | 4.81% | 107,099 | 112,521 | 100.00% |
| 2026/9/2 | 5,429 | +27 | 4.82% | 107,093 | 112,521 | 100.00% |
| 2026/9/1 | 5,402 | −15 | 4.80% | 107,120 | 112,521 | 100.00% |
| 2026/8/31 | 5,417 | −2 | 4.81% | 107,105 | 112,521 | 100.00% |
| 2026/8/28 | 5,419 | +12 | 4.81% | 107,103 | 112,521 | 100.00% |
| 2026/8/27 | 5,407 | +52 | 4.80% | 107,115 | 112,521 | 100.00% |
| 2026/8/26 | 5,355 | +6 | 4.75% | 107,167 | 112,521 | 100.00% |
| 2026/8/25 | 5,349 | +6 | 4.75% | 107,173 | 112,521 | 100.00% |
| 2026/8/24 | 5,343 | −2 | 4.74% | 107,179 | 112,521 | 100.00% |
| 2026/8/21 | 5,345 | +2 | 4.74% | 107,177 | 112,521 | 100.00% |
| 2026/8/20 | 5,343 | +8 | 4.74% | 107,179 | 112,521 | 100.00% |
| 2026/8/19 | 5,335 | +11 | 4.74% | 107,187 | 112,521 | 100.00% |
| 2026/8/18 | 5,324 | +17 | 4.73% | 107,198 | 112,521 | 100.00% |
| 2026/8/17 | 5,307 | −13 | 4.71% | 107,215 | 112,521 | 100.00% |
| 2026/8/14 | 5,320 | −4 | 4.72% | 107,202 | 112,521 | 100.00% |
| 2026/8/13 | 5,324 | +4 | 4.73% | 107,198 | 112,521 | 100.00% |
| 2026/8/12 | 5,320 | +8 | 4.72% | 107,202 | 112,521 | 100.00% |
| 2026/8/11 | 5,312 | −1 | 4.72% | 107,210 | 112,521 | 100.00% |
| 2026/8/10 | 5,313 | −21 | 4.72% | 107,209 | 112,521 | 100.00% |
| 2026/8/7 | 5,334 | −28 | 4.74% | 107,188 | 112,521 | 100.00% |
| 2026/8/6 | 5,362 | +3 | 4.76% | 107,160 | 112,521 | 100.00% |
| 2026/8/5 | 5,359 | +6 | 4.76% | 107,163 | 112,521 | 100.00% |
| 2026/8/4 | 5,353 | −26 | 4.75% | 107,169 | 112,521 | 100.00% |
| 2026/8/3 | 5,379 | −28 | 4.78% | 107,143 | 112,521 | 100.00% |
| 2026/7/31 | 5,407 | +20 | 4.80% | 107,115 | 112,521 | 100.00% |
| 2026/7/30 | 5,387 | −7 | 4.78% | 107,135 | 112,521 | 100.00% |
| 2026/7/29 | 5,394 | +91 | 4.79% | 107,128 | 112,521 | 100.00% |
| 2026/7/28 | 5,303 | −8 | 4.71% | 107,219 | 112,521 | 100.00% |
| 2026/7/27 | 5,311 | +18 | 4.71% | 107,211 | 112,521 | 100.00% |
| 2026/7/24 | 5,293 | −10 | 4.70% | 107,229 | 112,521 | 100.00% |
| 2026/7/23 | 5,303 | −25 | 4.71% | 107,219 | 112,521 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。