久裕企業股份有限公司
ARICH ENTERPRISE CO., LTD.
- 成立日期
- 1980/6/2
- 上櫃日期
- 2013/10/31
- 董事長
- 張明正
- 總經理
- 洪文銓
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.46 億元
主要經營業務
處方用藥、指示用藥、健康消費品之銷售推廣、處方用藥及指示用藥之經銷物流服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 17.80 −0.05(−0.28%)
- 市值
- 13.3 億元
- 本益比
- 22.25 倍
- 股價淨值比
- 0.70 倍
- 殖利率
- 5.84%
台灣醫藥通路商,以藥品銷售推廣與經銷物流服務為主要業務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −168
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −167
- 外資持股比率
- 1.03%
- 60 日來 +0.33 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.80 | −0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 17.85 | +1.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 17.65 | −0.84% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 17.80 | +1.14% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 17.60 | −0.85% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/12 | 17.75 | +1.14% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/8 | 17.55 | +2.03% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 17.20 | −0.29% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/10/6 | 17.25 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 17.30 | −0.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 17.40 | +0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 17.25 | −0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 17.30 | +1.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 17.10 | 0.00% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/24 | 17.10 | −0.58% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 17.20 | −1.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 17.40 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/21 | 17.40 | +0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 17.35 | +1.76% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/17 | 17.05 | +0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 17.00 | −0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 17.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 17.10 | −0.58% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/11 | 17.20 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 17.10 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 17.05 | −0.58% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 17.15 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 17.10 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 17.15 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 17.25 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 17.35 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 17.40 | +0.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 17.30 | −0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 17.40 | −0.57% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/27 | 17.50 | +0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 17.45 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 17.40 | −0.57% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/24 | 17.50 | −0.28% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/21 | 17.55 | +0.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 17.40 | +0.29% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/19 | 17.35 | +0.29% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 17.30 | +0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 17.25 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 17.25 | −0.58% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/13 | 17.35 | −0.57% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/12 | 17.45 | −1.69% | −54 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/8/11 | 17.75 | +0.57% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/10 | 17.65 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/7 | 17.65 | −0.28% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 17.70 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 17.60 | −0.85% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/4 | 17.75 | +0.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/3 | 17.70 | +0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 17.65 | +0.57% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/30 | 17.55 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 17.55 | −1.40% | −37 | 0 | 0 | 0 | +1 | +1 | −36 |
| 2026/7/28 | 17.80 | −0.56% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/27 | 17.90 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/24 | 17.90 | −0.83% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/23 | 18.05 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 418 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 407 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 407 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 2 | 405 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 23 | 0 | 406 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 383 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 384 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 8 | 381 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 394 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 405 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 4 | 406 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 23 | 23 | 409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 409 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 408 | −1 | 0 | 20 | 0 | −20 | 0 |
| 2026/9/18 | 1 | 1 | 409 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 409 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 409 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 409 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/14 | 0 | 11 | 409 | −11 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 420 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 422 | −4 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 426 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 426 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 425 | +2 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 423 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 424 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 424 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 424 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 424 | +2 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 422 | −4 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 426 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 426 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/25 | 11 | 12 | 426 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 427 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 427 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/20 | 6 | 0 | 427 | +6 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/19 | 3 | 6 | 421 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/18 | 12 | 0 | 424 | +12 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/17 | 0 | 0 | 412 | −1 | 1 | 0 | 21 | +1 | 0 |
| 2026/8/14 | 0 | 0 | 413 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 413 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 416 | +2 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 414 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 414 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 414 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 414 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 414 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 414 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 417 | +3 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 414 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 414 | −10 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 424 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 424 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 423 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 424 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 424 | 0 | 0 | 0 | 20 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 331 | 0 | 14 |
| 2026/10/16 | 0 | 0 | 0 | 331 | 0 | 14 |
| 2026/10/15 | 1 | 0 | 0 | 331 | +1 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 330 | 0 | 13 |
| 2026/10/13 | 0 | 0 | 0 | 330 | 0 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 330 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 330 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 330 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 330 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 330 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 330 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 330 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 330 | 0 | 12 |
| 2026/9/29 | 0 | 1 | 0 | 330 | −1 | 12 |
| 2026/9/24 | 1 | 0 | 0 | 331 | +1 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 330 | 0 | 15 |
| 2026/9/22 | 0 | 0 | 0 | 330 | 0 | 19 |
| 2026/9/21 | 1 | 0 | 0 | 330 | +1 | 19 |
| 2026/9/18 | 0 | 0 | 0 | 329 | 0 | 20 |
| 2026/9/17 | 0 | 0 | 0 | 329 | 0 | 20 |
| 2026/9/16 | 0 | 0 | 0 | 329 | 0 | 20 |
| 2026/9/15 | 0 | 39 | 0 | 329 | −39 | 20 |
| 2026/9/14 | 0 | 0 | 0 | 368 | 0 | 21 |
| 2026/9/11 | 0 | 0 | 0 | 368 | 0 | 20 |
| 2026/9/10 | 0 | 0 | 0 | 368 | 0 | 21 |
| 2026/9/9 | 1 | 0 | 0 | 368 | +1 | 21 |
| 2026/9/8 | 0 | 0 | 0 | 367 | 0 | 22 |
| 2026/9/7 | 2 | 0 | 0 | 367 | +2 | 22 |
| 2026/9/4 | 1 | 0 | 0 | 365 | +1 | 22 |
| 2026/9/3 | 2 | 0 | 0 | 364 | +2 | 22 |
| 2026/9/2 | 1 | 0 | 0 | 362 | +1 | 22 |
| 2026/9/1 | 2 | 0 | 0 | 361 | +2 | 22 |
| 2026/8/31 | 2 | 0 | 0 | 359 | +2 | 22 |
| 2026/8/28 | 4 | 0 | 0 | 357 | +4 | 22 |
| 2026/8/27 | 4 | 0 | 0 | 353 | +4 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 349 | 0 | 24 |
| 2026/8/25 | 5 | 0 | 0 | 349 | +5 | 24 |
| 2026/8/24 | 5 | 0 | 0 | 344 | +5 | 25 |
| 2026/8/21 | 0 | 0 | 0 | 339 | 0 | 25 |
| 2026/8/20 | 0 | 0 | 0 | 339 | 0 | 25 |
| 2026/8/19 | 0 | 0 | 0 | 339 | 0 | 25 |
| 2026/8/18 | 4 | 0 | 0 | 339 | +4 | 26 |
| 2026/8/17 | 6 | 0 | 0 | 335 | +6 | 25 |
| 2026/8/14 | 16 | 80 | 0 | 329 | −64 | 26 |
| 2026/8/13 | 16 | 0 | 0 | 393 | +16 | 25 |
| 2026/8/12 | 19 | 0 | 0 | 377 | +19 | 25 |
| 2026/8/11 | 4 | 0 | 0 | 358 | +4 | 20 |
| 2026/8/10 | 13 | 0 | 0 | 354 | +13 | 21 |
| 2026/8/7 | 6 | 0 | 0 | 341 | +6 | 24 |
| 2026/8/6 | 7 | 0 | 0 | 335 | +7 | 24 |
| 2026/8/5 | 8 | 0 | 0 | 328 | +8 | 24 |
| 2026/8/4 | 0 | 0 | 0 | 320 | 0 | 25 |
| 2026/8/3 | 0 | 0 | 0 | 320 | 0 | 26 |
| 2026/7/31 | 0 | 0 | 0 | 320 | 0 | 26 |
| 2026/7/30 | 0 | 0 | 0 | 320 | 0 | 26 |
| 2026/7/29 | 0 | 0 | 0 | 320 | 0 | 27 |
| 2026/7/28 | 0 | 0 | 0 | 320 | 0 | 26 |
| 2026/7/27 | 0 | 0 | 0 | 320 | 0 | 26 |
| 2026/7/24 | 0 | 0 | 0 | 320 | 0 | 27 |
| 2026/7/23 | 0 | 0 | 0 | 320 | 0 | 28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 773 | −3 | 1.03% | 73,801 | 74,574 | 100.00% |
| 2026/10/16 | 776 | −4 | 1.04% | 73,798 | 74,574 | 100.00% |
| 2026/10/15 | 780 | −9 | 1.04% | 73,794 | 74,574 | 100.00% |
| 2026/10/14 | 789 | +46 | 1.05% | 73,785 | 74,574 | 100.00% |
| 2026/10/13 | 743 | −12 | 0.99% | 73,831 | 74,574 | 100.00% |
| 2026/10/12 | 755 | −10 | 1.01% | 73,819 | 74,574 | 100.00% |
| 2026/10/8 | 765 | +22 | 1.02% | 73,809 | 74,574 | 100.00% |
| 2026/10/7 | 743 | −6 | 0.99% | 73,831 | 74,574 | 100.00% |
| 2026/10/6 | 749 | +1 | 1.00% | 73,825 | 74,574 | 100.00% |
| 2026/10/5 | 748 | −2 | 1.00% | 73,826 | 74,574 | 100.00% |
| 2026/10/2 | 750 | −1 | 1.00% | 73,824 | 74,574 | 100.00% |
| 2026/10/1 | 751 | −2 | 1.00% | 73,823 | 74,574 | 100.00% |
| 2026/9/30 | 753 | −4 | 1.00% | 73,821 | 74,574 | 100.00% |
| 2026/9/29 | 757 | −5 | 1.01% | 73,817 | 74,574 | 100.00% |
| 2026/9/24 | 762 | −9 | 1.02% | 73,812 | 74,574 | 100.00% |
| 2026/9/23 | 771 | +1 | 1.03% | 73,803 | 74,574 | 100.00% |
| 2026/9/22 | 770 | +21 | 1.03% | 73,804 | 74,574 | 100.00% |
| 2026/9/21 | 749 | −2 | 1.00% | 73,825 | 74,574 | 100.00% |
| 2026/9/18 | 751 | +15 | 1.00% | 73,823 | 74,574 | 100.00% |
| 2026/9/17 | 736 | +2 | 0.98% | 73,838 | 74,574 | 100.00% |
| 2026/9/16 | 734 | +65 | 0.98% | 73,840 | 74,574 | 100.00% |
| 2026/9/15 | 669 | +95 | 0.89% | 73,905 | 74,574 | 100.00% |
| 2026/9/14 | 574 | +9 | 0.76% | 74,000 | 74,574 | 100.00% |
| 2026/9/11 | 565 | +1 | 0.75% | 74,009 | 74,574 | 100.00% |
| 2026/9/10 | 564 | +1 | 0.75% | 74,010 | 74,574 | 100.00% |
| 2026/9/9 | 563 | +4 | 0.75% | 74,011 | 74,574 | 100.00% |
| 2026/9/8 | 559 | +1 | 0.74% | 74,015 | 74,574 | 100.00% |
| 2026/9/7 | 558 | +1 | 0.74% | 74,016 | 74,574 | 100.00% |
| 2026/9/4 | 557 | 0 | 0.74% | 74,017 | 74,574 | 100.00% |
| 2026/9/3 | 557 | +1 | 0.74% | 74,017 | 74,574 | 100.00% |
| 2026/9/2 | 556 | 0 | 0.74% | 74,018 | 74,574 | 100.00% |
| 2026/9/1 | 556 | 0 | 0.74% | 74,018 | 74,574 | 100.00% |
| 2026/8/31 | 556 | +1 | 0.74% | 74,018 | 74,574 | 100.00% |
| 2026/8/28 | 555 | −3 | 0.74% | 74,019 | 74,574 | 100.00% |
| 2026/8/27 | 558 | 0 | 0.74% | 74,016 | 74,574 | 100.00% |
| 2026/8/26 | 558 | +3 | 0.74% | 74,016 | 74,574 | 100.00% |
| 2026/8/25 | 555 | −11 | 0.74% | 74,019 | 74,574 | 100.00% |
| 2026/8/24 | 566 | +20 | 0.75% | 74,008 | 74,574 | 100.00% |
| 2026/8/21 | 546 | +2 | 0.73% | 74,028 | 74,574 | 100.00% |
| 2026/8/20 | 544 | +2 | 0.72% | 74,030 | 74,574 | 100.00% |
| 2026/8/19 | 542 | +7 | 0.72% | 74,032 | 74,574 | 100.00% |
| 2026/8/18 | 535 | +2 | 0.71% | 74,039 | 74,574 | 100.00% |
| 2026/8/17 | 533 | +2 | 0.71% | 74,041 | 74,574 | 100.00% |
| 2026/8/14 | 531 | 0 | 0.71% | 74,043 | 74,574 | 100.00% |
| 2026/8/13 | 531 | −30 | 0.71% | 74,043 | 74,574 | 100.00% |
| 2026/8/12 | 561 | −34 | 0.75% | 74,013 | 74,574 | 100.00% |
| 2026/8/11 | 595 | +10 | 0.79% | 73,979 | 74,574 | 100.00% |
| 2026/8/10 | 585 | 0 | 0.78% | 73,989 | 74,574 | 100.00% |
| 2026/8/7 | 585 | −4 | 0.78% | 73,989 | 74,574 | 100.00% |
| 2026/8/6 | 589 | 0 | 0.78% | 73,985 | 74,574 | 100.00% |
| 2026/8/5 | 589 | +7 | 0.78% | 73,985 | 74,574 | 100.00% |
| 2026/8/4 | 582 | +4 | 0.78% | 73,992 | 74,574 | 100.00% |
| 2026/8/3 | 578 | +5 | 0.77% | 73,996 | 74,574 | 100.00% |
| 2026/7/31 | 573 | +26 | 0.76% | 74,001 | 74,574 | 100.00% |
| 2026/7/30 | 547 | 0 | 0.73% | 74,027 | 74,574 | 100.00% |
| 2026/7/29 | 547 | −37 | 0.73% | 74,027 | 74,574 | 100.00% |
| 2026/7/28 | 584 | +40 | 0.78% | 73,990 | 74,574 | 100.00% |
| 2026/7/27 | 544 | −1 | 0.72% | 74,030 | 74,574 | 100.00% |
| 2026/7/24 | 545 | +16 | 0.73% | 74,029 | 74,574 | 100.00% |
| 2026/7/23 | 529 | +1 | 0.70% | 74,045 | 74,574 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。