台灣浩鼎生技股份有限公司
OBI Pharma, Inc.
- 成立日期
- 2002/4/29
- 上櫃日期
- 2015/3/23
- 董事長
- 梁賡義
- 總經理
- 陳雅琪
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 13.2 億元
主要經營業務
新藥研發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 52.60 −4.30(−7.56%)
- 市值
- 69.2 億元
- 股價淨值比
- 4.65 倍
- 殖利率
- 0.00%
以抗體藥物複合體研發為核心的新藥公司
備註:潤雅子公司提供CDMO之服務收入於滿足履約義務時認列,本月及本年累計完成履約義務較去年減少
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,611
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −1,611
- 外資持股比率
- 7.31%
- 60 日來 −0.01 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.60 | −7.56% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/16 | 56.90 | −5.01% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/10/15 | 59.90 | +0.34% | +229 | 0 | 0 | −15 | 0 | −15 | +214 |
| 2026/10/14 | 59.70 | +6.99% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/10/13 | 55.80 | −2.96% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/10/12 | 57.50 | +7.08% | −139 | 0 | 0 | 0 | 0 | 0 | −139 |
| 2026/10/8 | 53.70 | +3.07% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/7 | 52.10 | +2.56% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/10/6 | 50.80 | +9.96% | −404 | 0 | 0 | 0 | 0 | 0 | −404 |
| 2026/10/5 | 46.20 | +10.00% | −172 | 0 | 0 | +15 | 0 | +15 | −157 |
| 2026/10/2 | 42.00 | −2.55% | −698 | 0 | 0 | −12 | −16 | −28 | −726 |
| 2026/10/1 | 43.10 | +9.95% | −7 | 0 | 0 | +12 | 0 | +12 | +5 |
| 2026/9/30 | 39.20 | +9.96% | +264 | 0 | 0 | 0 | −10 | −10 | +254 |
| 2026/9/29 | 35.65 | +9.86% | +258 | 0 | 0 | 0 | +26 | +26 | +284 |
| 2026/9/24 | 32.45 | −0.46% | −1,136 | 0 | 0 | 0 | 0 | 0 | −1,135 |
| 2026/9/23 | 32.60 | +9.95% | +793 | 0 | 0 | 0 | −1 | −1 | +792 |
| 2026/9/22 | 29.65 | −0.84% | −341 | 0 | 0 | 0 | −14 | −14 | −356 |
| 2026/9/21 | 29.90 | +9.93% | +187 | 0 | 0 | 0 | +15 | +15 | +202 |
| 2026/9/18 | 27.20 | −1.98% | −406 | 0 | 0 | 0 | 0 | 0 | −405 |
| 2026/9/17 | 27.75 | +4.13% | +261 | 0 | 0 | 0 | −1 | −1 | +260 |
| 2026/9/16 | 26.65 | +2.50% | +84 | 0 | 0 | 0 | +1 | +1 | +85 |
| 2026/9/15 | 26.00 | +3.59% | +141 | 0 | 0 | 0 | 0 | 0 | +141 |
| 2026/9/14 | 25.10 | −1.38% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/11 | 25.45 | −2.68% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/10 | 26.15 | −1.13% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/9 | 26.45 | +1.73% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/9/8 | 26.00 | +4.21% | +214 | 0 | 0 | 0 | 0 | 0 | +214 |
| 2026/9/7 | 24.95 | −0.40% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/4 | 25.05 | +1.83% | +167 | 0 | 0 | 0 | 0 | 0 | +167 |
| 2026/9/3 | 24.60 | −1.60% | −238 | 0 | 0 | 0 | 0 | 0 | −238 |
| 2026/9/2 | 25.00 | −0.20% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/9/1 | 25.05 | −1.38% | −301 | 0 | 0 | 0 | 0 | 0 | −301 |
| 2026/8/31 | 25.40 | −2.87% | −182 | 0 | 0 | 0 | −1 | −1 | −182 |
| 2026/8/28 | 26.15 | −0.95% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/27 | 26.40 | −1.12% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/26 | 26.70 | +2.30% | +6 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/25 | 26.10 | −0.76% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/24 | 26.30 | −2.23% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/21 | 26.90 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/20 | 26.90 | +5.08% | +230 | 0 | 0 | 0 | 0 | 0 | +230 |
| 2026/8/19 | 25.60 | −0.58% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/18 | 25.75 | −0.77% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/17 | 25.95 | −1.52% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/8/14 | 26.35 | −1.50% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/13 | 26.75 | +2.29% | +65 | 0 | 0 | 0 | −1 | −1 | +64 |
| 2026/8/12 | 26.15 | −1.51% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/11 | 26.55 | +0.95% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/8/10 | 26.30 | +1.35% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/8/7 | 25.95 | 0.00% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/6 | 25.95 | −1.14% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/5 | 26.25 | +0.38% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/4 | 26.15 | −2.61% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/8/3 | 26.85 | +6.97% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 25.10 | +0.80% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/7/30 | 24.90 | −2.54% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/29 | 25.55 | −2.85% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/7/28 | 26.30 | −2.95% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/7/27 | 27.10 | −1.63% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/7/24 | 27.55 | −0.72% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/23 | 27.75 | −1.07% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69 | 9 | 1,532 | +50 | 0 | 39 | 0 | −51 | 0 |
| 2026/10/16 | 284 | 134 | 1,482 | +150 | 17 | 52 | 51 | −35 | 0 |
| 2026/10/15 | 14 | 17 | 1,332 | −3 | 0 | 38 | 86 | −38 | 35 |
| 2026/10/14 | 5 | 29 | 1,335 | −25 | 4 | 0 | 124 | +4 | 3 |
| 2026/10/13 | 9 | 104 | 1,360 | −95 | 6 | 3 | 120 | +3 | 52 |
| 2026/10/12 | 15 | 91 | 1,455 | −76 | 3 | 1 | 117 | +2 | 39 |
| 2026/10/8 | 2 | 195 | 1,531 | −193 | 0 | 279 | 115 | −279 | 37 |
| 2026/10/7 | 260 | 218 | 1,724 | +42 | 265 | 32 | 394 | +233 | 236 |
| 2026/10/6 | 335 | 343 | 1,682 | −8 | 107 | 3 | 161 | +104 | 493 |
| 2026/10/5 | 386 | 132 | 1,690 | +254 | 22 | 11 | 57 | +11 | 104 |
| 2026/10/2 | 467 | 183 | 1,436 | +284 | 10 | 43 | 46 | −33 | 2 |
| 2026/10/1 | 86 | 44 | 1,152 | +37 | 17 | 3 | 79 | +14 | 0 |
| 2026/9/30 | 100 | 76 | 1,115 | +24 | 29 | 0 | 65 | +29 | 0 |
| 2026/9/29 | 42 | 65 | 1,091 | −31 | 25 | 0 | 36 | +25 | 0 |
| 2026/9/24 | 132 | 52 | 1,122 | +78 | 0 | 1 | 11 | −1 | 3 |
| 2026/9/23 | 79 | 117 | 1,044 | −38 | 7 | 0 | 12 | +7 | 6 |
| 2026/9/22 | 77 | 46 | 1,082 | +30 | 2 | 1 | 5 | +1 | 0 |
| 2026/9/21 | 38 | 145 | 1,052 | −107 | 3 | 0 | 4 | +3 | 0 |
| 2026/9/18 | 89 | 17 | 1,159 | +72 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/17 | 16 | 32 | 1,087 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 6 | 1,103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 50 | 9 | 1,103 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 52 | 127 | 1,062 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 9 | 1,137 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 3 | 1,139 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 30 | 23 | 1,137 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 38 | 19 | 1,130 | +19 | 0 | 13 | 0 | −13 | 0 |
| 2026/9/7 | 1 | 14 | 1,111 | −13 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/4 | 7 | 5 | 1,124 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/3 | 17 | 3 | 1,122 | +14 | 13 | 0 | 13 | +13 | 0 |
| 2026/9/2 | 4 | 0 | 1,108 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 21 | 0 | 1,104 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 21 | 1,083 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,092 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 3 | 1,092 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 5 | 1,090 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 1 | 1,091 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 11 | 0 | 1,089 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 4 | 1,078 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 5 | 20 | 1,079 | −15 | 0 | 0 | 0 | 0 | 13 |
| 2026/8/19 | 1 | 1 | 1,094 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 3 | 1,094 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11 | 3 | 1,096 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 12 | 4 | 1,088 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 8 | 1,080 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 4 | 1,085 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 1,085 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 15 | 1,091 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 31 | 1,103 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 30 | 1,133 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 1 | 1,157 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 20 | 8 | 1,153 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 27 | 6 | 1,180 | +21 | 0 | 20 | 0 | −20 | 0 |
| 2026/7/31 | 6 | 1 | 1,159 | +5 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/30 | 4 | 17 | 1,154 | −13 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/29 | 7 | 270 | 1,167 | −263 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/28 | 14 | 12 | 1,430 | +2 | 20 | 0 | 20 | +20 | 0 |
| 2026/7/27 | 9 | 0 | 1,428 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 22 | 1,419 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 14 | 2 | 1,437 | +12 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 247 | 0 | 609 | −246 | 449 |
| 2026/10/16 | 0 | 145 | 0 | 855 | −145 | 434 |
| 2026/10/15 | 0 | 0 | 0 | 1,000 | 0 | 411 |
| 2026/10/14 | 0 | 0 | 0 | 1,000 | 0 | 406 |
| 2026/10/13 | 0 | 171 | 0 | 1,000 | −171 | 401 |
| 2026/10/12 | 0 | 73 | 0 | 1,171 | −73 | 394 |
| 2026/10/8 | 0 | 10 | 0 | 1,244 | −10 | 384 |
| 2026/10/7 | 0 | 4 | 0 | 1,254 | −4 | 375 |
| 2026/10/6 | 0 | 95 | 0 | 1,258 | −95 | 354 |
| 2026/10/5 | 0 | 1 | 0 | 1,353 | −1 | 323 |
| 2026/10/2 | 156 | 23 | 0 | 1,354 | +133 | 309 |
| 2026/10/1 | 0 | 56 | 0 | 1,221 | −56 | 251 |
| 2026/9/30 | 20 | 232 | 0 | 1,277 | −212 | 241 |
| 2026/9/29 | 0 | 1 | 0 | 1,489 | −1 | 232 |
| 2026/9/24 | 95 | 0 | 0 | 1,490 | +95 | 219 |
| 2026/9/23 | 15 | 49 | 0 | 1,395 | −34 | 189 |
| 2026/9/22 | 18 | 461 | 0 | 1,429 | −443 | 162 |
| 2026/9/21 | 0 | 111 | 0 | 1,872 | −111 | 145 |
| 2026/9/18 | 56 | 0 | 0 | 1,983 | +56 | 136 |
| 2026/9/17 | 24 | 59 | 0 | 1,927 | −35 | 101 |
| 2026/9/16 | 24 | 0 | 0 | 1,962 | +24 | 97 |
| 2026/9/15 | 27 | 0 | 0 | 1,938 | +27 | 97 |
| 2026/9/14 | 30 | 85 | 0 | 1,911 | −55 | 97 |
| 2026/9/11 | 77 | 90 | 0 | 1,966 | −13 | 101 |
| 2026/9/10 | 24 | 3 | 0 | 1,979 | +21 | 102 |
| 2026/9/9 | 62 | 0 | 0 | 1,958 | +62 | 101 |
| 2026/9/8 | 25 | 0 | 0 | 1,896 | +25 | 102 |
| 2026/9/7 | 63 | 18 | 0 | 1,871 | +45 | 100 |
| 2026/9/4 | 95 | 46 | 0 | 1,826 | +49 | 100 |
| 2026/9/3 | 85 | 0 | 0 | 1,777 | +85 | 96 |
| 2026/9/2 | 50 | 0 | 0 | 1,692 | +50 | 93 |
| 2026/9/1 | 89 | 0 | 0 | 1,642 | +89 | 93 |
| 2026/8/31 | 89 | 0 | 0 | 1,553 | +89 | 90 |
| 2026/8/28 | 30 | 30 | 0 | 1,464 | 0 | 89 |
| 2026/8/27 | 29 | 0 | 0 | 1,464 | +29 | 92 |
| 2026/8/26 | 32 | 6 | 0 | 1,435 | +26 | 93 |
| 2026/8/25 | 33 | 90 | 0 | 1,409 | −57 | 94 |
| 2026/8/24 | 40 | 159 | 0 | 1,466 | −119 | 96 |
| 2026/8/21 | 8 | 37 | 0 | 1,585 | −29 | 97 |
| 2026/8/20 | 1 | 29 | 0 | 1,614 | −28 | 99 |
| 2026/8/19 | 4 | 80 | 0 | 1,642 | −76 | 96 |
| 2026/8/18 | 0 | 34 | 0 | 1,718 | −34 | 101 |
| 2026/8/17 | 4 | 9 | 0 | 1,752 | −5 | 111 |
| 2026/8/14 | 27 | 63 | 0 | 1,757 | −36 | 122 |
| 2026/8/13 | 8 | 0 | 0 | 1,793 | +8 | 122 |
| 2026/8/12 | 14 | 0 | 0 | 1,785 | +14 | 124 |
| 2026/8/11 | 19 | 0 | 0 | 1,771 | +19 | 139 |
| 2026/8/10 | 7 | 0 | 0 | 1,752 | +7 | 147 |
| 2026/8/7 | 20 | 0 | 0 | 1,745 | +20 | 155 |
| 2026/8/6 | 14 | 64 | 0 | 1,725 | −50 | 158 |
| 2026/8/5 | 13 | 84 | 0 | 1,775 | −71 | 165 |
| 2026/8/4 | 3 | 0 | 0 | 1,846 | +3 | 188 |
| 2026/8/3 | 25 | 0 | 0 | 1,843 | +25 | 188 |
| 2026/7/31 | 43 | 0 | 0 | 1,818 | +43 | 182 |
| 2026/7/30 | 3 | 0 | 0 | 1,775 | +3 | 181 |
| 2026/7/29 | 4 | 0 | 0 | 1,772 | +4 | 181 |
| 2026/7/28 | 25 | 11 | 0 | 1,768 | +14 | 178 |
| 2026/7/27 | 6 | 57 | 0 | 1,754 | −51 | 177 |
| 2026/7/24 | 16 | 0 | 0 | 1,805 | +16 | 180 |
| 2026/7/23 | 5 | 54 | 0 | 1,789 | −49 | 182 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,625 | +69 | 7.31% | 121,954 | 131,580 | 100.00% |
| 2026/10/16 | 9,556 | −108 | 7.26% | 122,023 | 131,580 | 100.00% |
| 2026/10/15 | 9,664 | +229 | 7.34% | 121,916 | 131,580 | 100.00% |
| 2026/10/14 | 9,435 | +70 | 7.17% | 122,145 | 131,580 | 100.00% |
| 2026/10/13 | 9,365 | −90 | 7.11% | 122,214 | 131,580 | 100.00% |
| 2026/10/12 | 9,455 | −139 | 7.18% | 122,124 | 131,580 | 100.00% |
| 2026/10/8 | 9,594 | −29 | 7.29% | 121,985 | 131,580 | 100.00% |
| 2026/10/7 | 9,623 | −133 | 7.31% | 121,956 | 131,580 | 100.00% |
| 2026/10/6 | 9,756 | −404 | 7.41% | 121,823 | 131,580 | 100.00% |
| 2026/10/5 | 10,160 | −152 | 7.72% | 121,419 | 131,580 | 100.00% |
| 2026/10/2 | 10,312 | −542 | 7.83% | 121,267 | 131,580 | 100.00% |
| 2026/10/1 | 10,854 | −7 | 8.24% | 120,726 | 131,580 | 100.00% |
| 2026/9/30 | 10,861 | +284 | 8.25% | 120,719 | 131,580 | 100.00% |
| 2026/9/29 | 10,577 | +258 | 8.03% | 121,003 | 131,580 | 100.00% |
| 2026/9/24 | 10,319 | −1,041 | 7.84% | 121,261 | 131,580 | 100.00% |
| 2026/9/23 | 11,360 | +808 | 8.63% | 120,220 | 131,580 | 100.00% |
| 2026/9/22 | 10,552 | −323 | 8.01% | 121,028 | 131,580 | 100.00% |
| 2026/9/21 | 10,875 | +187 | 8.26% | 120,705 | 131,580 | 100.00% |
| 2026/9/18 | 10,688 | −352 | 8.12% | 120,892 | 131,580 | 100.00% |
| 2026/9/17 | 11,040 | +284 | 8.39% | 120,540 | 131,580 | 100.00% |
| 2026/9/16 | 10,756 | +106 | 8.17% | 120,824 | 131,580 | 100.00% |
| 2026/9/15 | 10,650 | +166 | 8.09% | 120,930 | 131,580 | 100.00% |
| 2026/9/14 | 10,484 | +79 | 7.96% | 121,096 | 131,580 | 100.00% |
| 2026/9/11 | 10,405 | −6 | 7.90% | 121,175 | 131,580 | 100.00% |
| 2026/9/10 | 10,411 | +34 | 7.91% | 121,168 | 131,580 | 100.00% |
| 2026/9/9 | 10,377 | +139 | 7.88% | 121,202 | 131,580 | 100.00% |
| 2026/9/8 | 10,238 | +239 | 7.78% | 121,342 | 131,580 | 100.00% |
| 2026/9/7 | 9,999 | +83 | 7.59% | 121,581 | 131,580 | 100.00% |
| 2026/9/4 | 9,916 | +274 | 7.53% | 121,663 | 131,580 | 100.00% |
| 2026/9/3 | 9,642 | −161 | 7.32% | 121,937 | 131,580 | 100.00% |
| 2026/9/2 | 9,804 | −29 | 7.45% | 121,776 | 131,580 | 100.00% |
| 2026/9/1 | 9,833 | −212 | 7.47% | 121,747 | 131,580 | 100.00% |
| 2026/8/31 | 10,045 | −93 | 7.63% | 121,535 | 131,580 | 100.00% |
| 2026/8/28 | 10,138 | −9 | 7.70% | 121,442 | 131,580 | 100.00% |
| 2026/8/27 | 10,147 | −21 | 7.71% | 121,432 | 131,580 | 100.00% |
| 2026/8/26 | 10,168 | +38 | 7.72% | 121,412 | 131,580 | 100.00% |
| 2026/8/25 | 10,129 | −13 | 7.69% | 121,450 | 131,580 | 100.00% |
| 2026/8/24 | 10,142 | −48 | 7.70% | 121,437 | 131,580 | 100.00% |
| 2026/8/21 | 10,190 | −9 | 7.74% | 121,389 | 131,580 | 100.00% |
| 2026/8/20 | 10,200 | +230 | 7.75% | 121,380 | 131,580 | 100.00% |
| 2026/8/19 | 9,970 | −9 | 7.57% | 121,610 | 131,580 | 100.00% |
| 2026/8/18 | 9,979 | +40 | 7.58% | 121,600 | 131,580 | 100.00% |
| 2026/8/17 | 9,939 | −97 | 7.55% | 121,641 | 131,580 | 100.00% |
| 2026/8/14 | 10,036 | −2 | 7.62% | 121,544 | 131,580 | 100.00% |
| 2026/8/13 | 10,038 | +66 | 7.62% | 121,542 | 131,580 | 100.00% |
| 2026/8/12 | 9,972 | −30 | 7.57% | 121,608 | 131,580 | 100.00% |
| 2026/8/11 | 10,002 | +149 | 7.60% | 121,578 | 131,580 | 100.00% |
| 2026/8/10 | 9,853 | +112 | 7.48% | 121,727 | 131,580 | 100.00% |
| 2026/8/7 | 9,741 | +36 | 7.40% | 121,839 | 131,580 | 100.00% |
| 2026/8/6 | 9,705 | −23 | 7.37% | 121,874 | 131,580 | 100.00% |
| 2026/8/5 | 9,728 | +31 | 7.39% | 121,851 | 131,580 | 100.00% |
| 2026/8/4 | 9,697 | −106 | 7.36% | 121,882 | 131,580 | 100.00% |
| 2026/8/3 | 9,803 | +9 | 7.45% | 121,776 | 131,580 | 100.00% |
| 2026/7/31 | 9,794 | −65 | 7.44% | 121,785 | 131,580 | 100.00% |
| 2026/7/30 | 9,859 | −19 | 7.49% | 121,720 | 131,580 | 100.00% |
| 2026/7/29 | 9,878 | +193 | 7.50% | 121,702 | 131,580 | 100.00% |
| 2026/7/28 | 9,685 | +45 | 7.36% | 121,894 | 131,580 | 100.00% |
| 2026/7/27 | 9,640 | −24 | 7.32% | 121,939 | 131,580 | 100.00% |
| 2026/7/24 | 9,665 | +25 | 7.34% | 121,915 | 131,580 | 100.00% |
| 2026/7/23 | 9,640 | −47 | 7.32% | 121,940 | 131,580 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。