杏一醫療用品股份有限公司
MedFirst Healthcare Services, Inc.
- 成立日期
- 1992/5/7
- 上櫃日期
- 2014/4/23
- 董事長
- 陳麗如
- 總經理
- 蔡德忠
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.23 億元
主要經營業務
醫療及保健產品開發與零售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 50.50 −0.30（−0.59%）
- 市值
- 21.4 億元
- 本益比
- 13.32 倍
- 股價淨值比
- 1.40 倍
- 殖利率
- 5.94%
台灣專業醫護用品連鎖通路，經營醫療照護、健康護理與生技保健商品的門市與商場。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −14
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −14
- 外資持股比率
- 0.40%
- 60 日來 +0.13 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.50 | −0.59% | – | – | – | – | – | – | – |
| 2026/10/16 | 50.80 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 50.90 | −0.20% | – | – | – | – | – | – | – |
| 2026/10/14 | 51.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 51.00 | −0.58% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 51.30 | +0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 51.00 | +0.39% | – | – | – | – | – | – | – |
| 2026/10/7 | – | – | – | – | – | – | – | – | – |
| 2026/10/6 | 50.70 | −0.20% | – | – | – | – | – | – | – |
| 2026/10/5 | 50.80 | −0.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | 50.70 | −0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 51.00 | +0.99% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 50.50 | −0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 51.00 | −0.97% | – | – | – | – | – | – | – |
| 2026/9/23 | 51.50 | +0.98% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 51.00 | −0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 51.40 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 51.20 | −0.58% | – | – | – | – | – | – | – |
| 2026/9/17 | 51.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 51.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 51.50 | +0.59% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 51.20 | +1.39% | – | – | – | – | – | – | – |
| 2026/9/11 | 50.50 | −0.98% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/10 | 51.00 | −0.39% | – | – | – | – | – | – | – |
| 2026/9/9 | 51.20 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 51.30 | −0.58% | – | – | – | – | – | – | – |
| 2026/9/7 | 51.60 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 51.80 | +0.39% | – | – | – | – | – | – | – |
| 2026/9/3 | 51.60 | +0.19% | – | – | – | – | – | – | – |
| 2026/9/2 | 51.50 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 51.70 | +1.17% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 51.10 | −0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 51.60 | +0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 51.40 | +0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 50.90 | +0.79% | – | – | – | – | – | – | – |
| 2026/8/25 | 50.50 | −1.37% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 51.20 | −0.58% | – | – | – | – | – | – | – |
| 2026/8/21 | 51.50 | +0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 51.20 | +1.59% | – | – | – | – | – | – | – |
| 2026/8/19 | 50.40 | +0.40% | – | – | – | – | – | – | – |
| 2026/8/18 | 50.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 50.20 | −0.59% | – | – | – | – | – | – | – |
| 2026/8/14 | 50.50 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 50.40 | +0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 50.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/11 | 50.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 50.00 | −0.40% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 50.20 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | 50.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | 50.00 | −0.20% | – | – | – | – | – | – | – |
| 2026/8/3 | 50.10 | +0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 49.80 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 49.60 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 49.50 | −1.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 50.10 | −0.79% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/7/27 | 50.50 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 50.30 | −1.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 51.00 | +1.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 17 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 20 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 22 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 24 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/9/29 | 0 | 1 | 0 | 65 | −1 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 66 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 66 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 66 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 66 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 66 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 66 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 66 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 66 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 66 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 66 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 66 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 66 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 66 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 66 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 66 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 66 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 66 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 66 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 66 | 0 | 10 |
| 2026/8/13 | 0 | 0 | 0 | 66 | 0 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 66 | 0 | 10 |
| 2026/8/11 | 1 | 0 | 0 | 66 | +1 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 65 | 0 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 65 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 65 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 65 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 65 | 0 | 11 |
| 2026/8/3 | 0 | 0 | 0 | 65 | 0 | 11 |
| 2026/7/31 | 1 | 0 | 0 | 65 | +1 | 11 |
| 2026/7/30 | 1 | 0 | 0 | 64 | +1 | 11 |
| 2026/7/29 | 2 | 0 | 0 | 63 | +2 | 11 |
| 2026/7/28 | 3 | 0 | 0 | 61 | +3 | 11 |
| 2026/7/27 | 2 | 0 | 0 | 58 | +2 | 11 |
| 2026/7/24 | 1 | 0 | 0 | 56 | +1 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 55 | 0 | 11 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 170 | 0 | 0.40% | 42,153 | 42,323 | 100.00% |
| 2026/10/16 | 170 | −1 | 0.40% | 42,153 | 42,323 | 100.00% |
| 2026/10/15 | 171 | 0 | 0.40% | 42,152 | 42,323 | 100.00% |
| 2026/10/14 | 171 | 0 | 0.40% | 42,152 | 42,323 | 100.00% |
| 2026/10/13 | 171 | +2 | 0.40% | 42,152 | 42,323 | 100.00% |
| 2026/10/12 | 169 | −1 | 0.40% | 42,154 | 42,323 | 100.00% |
| 2026/10/8 | 170 | 0 | 0.40% | 42,153 | 42,323 | 100.00% |
| 2026/10/7 | 170 | 0 | 0.40% | 42,153 | 42,323 | 100.00% |
| 2026/10/6 | 170 | 0 | 0.40% | 42,153 | 42,323 | 100.00% |
| 2026/10/5 | 170 | +5 | 0.40% | 42,153 | 42,323 | 100.00% |
| 2026/10/2 | 165 | 0 | 0.39% | 42,158 | 42,323 | 100.00% |
| 2026/10/1 | 165 | +1 | 0.39% | 42,158 | 42,323 | 100.00% |
| 2026/9/30 | 164 | +5 | 0.38% | 42,159 | 42,323 | 100.00% |
| 2026/9/29 | 159 | +1 | 0.37% | 42,164 | 42,323 | 100.00% |
| 2026/9/24 | 158 | 0 | 0.37% | 42,165 | 42,323 | 100.00% |
| 2026/9/23 | 158 | −3 | 0.37% | 42,165 | 42,323 | 100.00% |
| 2026/9/22 | 161 | −2 | 0.38% | 42,162 | 42,323 | 100.00% |
| 2026/9/21 | 163 | +1 | 0.38% | 42,160 | 42,323 | 100.00% |
| 2026/9/18 | 162 | 0 | 0.38% | 42,161 | 42,323 | 100.00% |
| 2026/9/17 | 162 | 0 | 0.38% | 42,161 | 42,323 | 100.00% |
| 2026/9/16 | 162 | 0 | 0.38% | 42,161 | 42,323 | 100.00% |
| 2026/9/15 | 162 | −2 | 0.38% | 42,161 | 42,323 | 100.00% |
| 2026/9/14 | 164 | +3 | 0.38% | 42,159 | 42,323 | 100.00% |
| 2026/9/11 | 161 | +7 | 0.38% | 42,162 | 42,323 | 100.00% |
| 2026/9/10 | 154 | 0 | 0.36% | 42,169 | 42,323 | 100.00% |
| 2026/9/9 | 154 | −1 | 0.36% | 42,169 | 42,323 | 100.00% |
| 2026/9/8 | 155 | 0 | 0.36% | 42,168 | 42,323 | 100.00% |
| 2026/9/7 | 155 | −1 | 0.36% | 42,168 | 42,323 | 100.00% |
| 2026/9/4 | 156 | +28 | 0.36% | 42,167 | 42,323 | 100.00% |
| 2026/9/3 | 128 | 0 | 0.30% | 42,195 | 42,323 | 100.00% |
| 2026/9/2 | 128 | +1 | 0.30% | 42,195 | 42,323 | 100.00% |
| 2026/9/1 | 127 | +5 | 0.30% | 42,196 | 42,323 | 100.00% |
| 2026/8/31 | 122 | +1 | 0.28% | 42,201 | 42,323 | 100.00% |
| 2026/8/28 | 121 | −1 | 0.28% | 42,202 | 42,323 | 100.00% |
| 2026/8/27 | 122 | +1 | 0.28% | 42,201 | 42,323 | 100.00% |
| 2026/8/26 | 121 | 0 | 0.28% | 42,202 | 42,323 | 100.00% |
| 2026/8/25 | 121 | +5 | 0.28% | 42,202 | 42,323 | 100.00% |
| 2026/8/24 | 116 | 0 | 0.27% | 42,207 | 42,323 | 100.00% |
| 2026/8/21 | 116 | +1 | 0.27% | 42,207 | 42,323 | 100.00% |
| 2026/8/20 | 115 | 0 | 0.27% | 42,208 | 42,323 | 100.00% |
| 2026/8/19 | 115 | 0 | 0.27% | 42,208 | 42,323 | 100.00% |
| 2026/8/18 | 115 | 0 | 0.27% | 42,208 | 42,323 | 100.00% |
| 2026/8/17 | 115 | 0 | 0.27% | 42,208 | 42,323 | 100.00% |
| 2026/8/14 | 115 | +1 | 0.27% | 42,208 | 42,323 | 100.00% |
| 2026/8/13 | 114 | 0 | 0.27% | 42,209 | 42,323 | 100.00% |
| 2026/8/12 | 114 | 0 | 0.27% | 42,209 | 42,323 | 100.00% |
| 2026/8/11 | 114 | 0 | 0.27% | 42,209 | 42,323 | 100.00% |
| 2026/8/10 | 114 | +5 | 0.27% | 42,209 | 42,323 | 100.00% |
| 2026/8/7 | 109 | +1 | 0.25% | 42,214 | 42,323 | 100.00% |
| 2026/8/6 | 108 | 0 | 0.25% | 42,215 | 42,323 | 100.00% |
| 2026/8/5 | 108 | 0 | 0.25% | 42,215 | 42,323 | 100.00% |
| 2026/8/4 | 108 | 0 | 0.25% | 42,215 | 42,323 | 100.00% |
| 2026/8/3 | 108 | +1 | 0.25% | 42,215 | 42,323 | 100.00% |
| 2026/7/31 | 107 | +18 | 0.25% | 42,216 | 42,323 | 100.00% |
| 2026/7/30 | 89 | −2 | 0.21% | 42,234 | 42,323 | 100.00% |
| 2026/7/29 | 91 | −1 | 0.21% | 42,232 | 42,323 | 100.00% |
| 2026/7/28 | 92 | −25 | 0.21% | 42,231 | 42,323 | 100.00% |
| 2026/7/27 | 117 | +4 | 0.27% | 42,206 | 42,323 | 100.00% |
| 2026/7/24 | 113 | −1 | 0.26% | 42,210 | 42,323 | 100.00% |
| 2026/7/23 | 114 | −1 | 0.27% | 42,209 | 42,323 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。