佐登妮絲集團股份有限公司
JOURDENESS GROUP LIMITED
- 成立日期
- 2010/6/21
- 上市日期
- 2015/10/21
- 董事長
- 陳正雄
- 總經理
- 陳佳琦
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.13 億元
主要經營業務
美容美體產品、美容美體SPA課程
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 24.00 −0.15(−0.62%)
- 市值
- 14.7 億元
- 股價淨值比
- 0.88 倍
- 殖利率
- 2.08%
以直營與加盟經營美容 SPA 門市,並自行研發生產保養品的美容美體集團
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +84
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +91
- 外資持股比率
- 58.93%
- 60 日來 +0.31 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.00 | −0.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 24.15 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 24.20 | −0.41% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/10/14 | 24.30 | −0.21% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 24.35 | −0.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 24.50 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/8 | 24.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 24.50 | −2.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 25.00 | +2.88% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 24.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 24.30 | −2.80% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/1 | 25.00 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 24.95 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 25.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 25.05 | +0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 25.00 | −0.79% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 25.20 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 25.20 | −0.40% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/18 | 25.30 | −1.56% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/9/17 | 25.70 | +0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 25.60 | +0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 25.40 | −1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 25.90 | +0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 25.85 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 25.95 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 26.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 26.00 | +0.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 25.95 | +0.58% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 25.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 25.80 | −1.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 26.15 | +0.77% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 25.95 | 0.00% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/28 | 25.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 25.95 | 0.00% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/26 | 25.95 | +2.77% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/25 | 25.25 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 25.15 | – | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | 25.20 | +0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 25.05 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 25.00 | +2.04% | – | – | – | – | – | – | – |
| 2026/8/17 | 24.50 | −0.61% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/14 | 24.65 | +0.41% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/13 | 24.55 | −1.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 24.95 | −0.99% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/11 | 25.20 | −0.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 25.40 | −0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 25.50 | +1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 25.20 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | 25.30 | – | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/3 | 25.50 | −1.35% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/7/31 | 25.85 | +1.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 25.45 | +0.59% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/29 | 25.30 | −0.59% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/7/28 | 25.45 | −4.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 26.70 | +0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 26.50 | −0.75% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/23 | 26.70 | +1.91% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 260 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 5 | 262 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 12 | 263 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 275 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 275 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 275 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 275 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 276 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 3 | 277 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 278 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 279 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 2 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 3 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 2 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 6 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 280 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 282 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 283 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 8 | 282 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 6 | 290 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 296 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 298 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 297 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 237 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 237 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 237 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 237 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 237 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 237 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 237 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 237 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 237 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 237 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 237 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 237 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 237 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 237 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 237 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 237 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 237 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 237 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 237 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 237 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 237 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 237 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 237 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 237 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 237 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 237 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 237 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 237 | 0 | 9 |
| 2026/8/13 | 4 | 0 | 0 | 237 | +4 | 9 |
| 2026/8/12 | 1 | 0 | 0 | 233 | +1 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 232 | 0 | 12 |
| 2026/8/10 | 1 | 0 | 0 | 232 | +1 | 13 |
| 2026/8/7 | 0 | 0 | 0 | 231 | 0 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 231 | 0 | 15 |
| 2026/8/5 | 0 | 9 | 0 | 231 | −9 | 15 |
| 2026/8/4 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/8/3 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/7/31 | 0 | 0 | 0 | 240 | 0 | 17 |
| 2026/7/30 | 1 | 0 | 0 | 240 | +1 | 17 |
| 2026/7/29 | 1 | 0 | 0 | 239 | +1 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 238 | 0 | 18 |
| 2026/7/27 | 0 | 0 | 0 | 238 | 0 | 18 |
| 2026/7/24 | 0 | 0 | 0 | 238 | 0 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 238 | 0 | 18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 36,104 | +2 | 58.93% | 25,162 | 61,267 | 100.00% |
| 2026/10/16 | 36,102 | +2 | 58.92% | 25,164 | 61,267 | 100.00% |
| 2026/10/15 | 36,100 | −2 | 58.92% | 25,166 | 61,267 | 100.00% |
| 2026/10/14 | 36,102 | +8 | 58.92% | 25,164 | 61,267 | 100.00% |
| 2026/10/13 | 36,094 | +3 | 58.91% | 25,172 | 61,267 | 100.00% |
| 2026/10/12 | 36,091 | +9 | 58.90% | 25,175 | 61,267 | 100.00% |
| 2026/10/8 | 36,082 | 0 | 58.89% | 25,185 | 61,267 | 100.00% |
| 2026/10/7 | 36,082 | −6 | 58.89% | 25,185 | 61,267 | 100.00% |
| 2026/10/6 | 36,088 | +4 | 58.90% | 25,179 | 61,267 | 100.00% |
| 2026/10/5 | 36,084 | −1 | 58.89% | 25,183 | 61,267 | 100.00% |
| 2026/10/2 | 36,085 | +3 | 58.89% | 25,182 | 61,267 | 100.00% |
| 2026/10/1 | 36,082 | −1 | 58.89% | 25,185 | 61,267 | 100.00% |
| 2026/9/30 | 36,083 | +1 | 58.89% | 25,184 | 61,267 | 100.00% |
| 2026/9/29 | 36,082 | −1 | 58.89% | 25,185 | 61,267 | 100.00% |
| 2026/9/24 | 36,083 | −3 | 58.89% | 25,184 | 61,267 | 100.00% |
| 2026/9/23 | 36,086 | +4 | 58.90% | 25,181 | 61,267 | 100.00% |
| 2026/9/22 | 36,082 | +2 | 58.89% | 25,185 | 61,267 | 100.00% |
| 2026/9/21 | 36,080 | +8 | 58.89% | 25,187 | 61,267 | 100.00% |
| 2026/9/18 | 36,072 | +16 | 58.87% | 25,195 | 61,267 | 100.00% |
| 2026/9/17 | 36,056 | +4 | 58.85% | 25,211 | 61,267 | 100.00% |
| 2026/9/16 | 36,052 | 0 | 58.84% | 25,215 | 61,267 | 100.00% |
| 2026/9/15 | 36,052 | 0 | 58.84% | 25,215 | 61,267 | 100.00% |
| 2026/9/14 | 36,052 | −5 | 58.84% | 25,215 | 61,267 | 100.00% |
| 2026/9/11 | 36,057 | −1 | 58.85% | 25,210 | 61,267 | 100.00% |
| 2026/9/10 | 36,058 | −1 | 58.85% | 25,209 | 61,267 | 100.00% |
| 2026/9/9 | 36,059 | +1 | 58.85% | 25,208 | 61,267 | 100.00% |
| 2026/9/8 | 36,058 | 0 | 58.85% | 25,209 | 61,267 | 100.00% |
| 2026/9/7 | 36,059 | +5 | 58.85% | 25,208 | 61,267 | 100.00% |
| 2026/9/4 | 36,054 | +2 | 58.84% | 25,213 | 61,267 | 100.00% |
| 2026/9/3 | 36,052 | +1 | 58.84% | 25,215 | 61,267 | 100.00% |
| 2026/9/2 | 36,051 | −2 | 58.84% | 25,216 | 61,267 | 100.00% |
| 2026/9/1 | 36,053 | −1 | 58.84% | 25,214 | 61,267 | 100.00% |
| 2026/8/31 | 36,054 | 0 | 58.67% | 25,391 | 61,444 | 100.00% |
| 2026/8/28 | 36,054 | 0 | 58.67% | 25,391 | 61,444 | 100.00% |
| 2026/8/27 | 36,054 | +2 | 58.67% | 25,391 | 61,444 | 100.00% |
| 2026/8/26 | 36,052 | +7 | 58.67% | 25,393 | 61,444 | 100.00% |
| 2026/8/25 | 36,045 | 0 | 58.66% | 25,400 | 61,444 | 100.00% |
| 2026/8/24 | 36,045 | +2 | 58.66% | 25,400 | 61,444 | 100.00% |
| 2026/8/21 | 36,043 | 0 | 58.65% | 25,402 | 61,444 | 100.00% |
| 2026/8/20 | 36,043 | +1 | 58.65% | 25,402 | 61,444 | 100.00% |
| 2026/8/19 | 36,042 | −2 | 58.65% | 25,403 | 61,444 | 100.00% |
| 2026/8/18 | 36,044 | 0 | 58.66% | 25,401 | 61,444 | 100.00% |
| 2026/8/17 | 36,044 | −1 | 58.66% | 25,401 | 61,444 | 100.00% |
| 2026/8/14 | 36,045 | −3 | 58.66% | 25,400 | 61,444 | 100.00% |
| 2026/8/13 | 36,048 | −1 | 58.66% | 25,397 | 61,444 | 100.00% |
| 2026/8/12 | 36,049 | 0 | 58.66% | 25,396 | 61,444 | 100.00% |
| 2026/8/11 | 36,049 | −2 | 58.66% | 25,396 | 61,444 | 100.00% |
| 2026/8/10 | 36,051 | +4 | 58.67% | 25,394 | 61,444 | 100.00% |
| 2026/8/7 | 36,047 | 0 | 58.66% | 25,398 | 61,444 | 100.00% |
| 2026/8/6 | 36,047 | 0 | 58.66% | 25,398 | 61,444 | 100.00% |
| 2026/8/5 | 36,047 | −17 | 58.66% | 25,398 | 61,444 | 100.00% |
| 2026/8/4 | 36,064 | +9 | 58.69% | 25,381 | 61,444 | 100.00% |
| 2026/8/3 | 36,055 | +1 | 58.67% | 25,390 | 61,444 | 100.00% |
| 2026/7/31 | 36,054 | −3 | 58.67% | 25,391 | 61,444 | 100.00% |
| 2026/7/30 | 36,057 | +18 | 58.68% | 25,388 | 61,444 | 100.00% |
| 2026/7/29 | 36,039 | +14 | 58.65% | 25,406 | 61,444 | 100.00% |
| 2026/7/28 | 36,024 | 0 | 58.62% | 25,420 | 61,444 | 100.00% |
| 2026/7/27 | 36,024 | +1 | 58.62% | 25,420 | 61,444 | 100.00% |
| 2026/7/24 | 36,023 | +2 | 58.62% | 25,421 | 61,444 | 100.00% |
| 2026/7/23 | 36,021 | −8 | 58.62% | 25,423 | 61,444 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。