中華食品實業股份有限公司
CHUNG HWA FOOD INDUSTRIAL CO., LTD.
- 成立日期
- 1980/5/8
- 上櫃日期
- 1999/1/31
- 董事長
- 陳冠呈
- 總經理
- 柯碧蘭
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.76 億元
主要經營業務
中華豆腐,豆花、冷凍食品,火鍋料
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 食品工業
- 收盤（2026/10/19）
- 67.20 +0.10（+0.15%）
- 市值
- 65.6 億元
- 本益比
- 16.93 倍
- 股價淨值比
- 3.03 倍
- 殖利率
- 5.21%
生產豆腐、豆花甜點及火鍋料的食品公司
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +9
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +9
- 外資持股比率
- 0.65%
- 60 日來 +0.03 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67.20 | +0.15% | – | – | – | – | – | – | – |
| 2026/10/16 | 67.10 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 67.00 | −0.30% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/14 | 67.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 67.20 | −0.44% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 67.50 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 67.80 | +0.15% | – | – | – | – | – | – | – |
| 2026/10/7 | 67.70 | +0.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 67.60 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 67.80 | −0.88% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/2 | 68.40 | −0.58% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/1 | 68.80 | +0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 68.50 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/29 | 68.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 68.50 | −0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 68.90 | +0.15% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 68.80 | −0.29% | – | – | – | – | – | – | – |
| 2026/9/21 | 69.00 | +0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 68.80 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 69.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 69.00 | +0.15% | – | – | – | – | – | – | – |
| 2026/9/15 | 68.90 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 68.80 | −0.58% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 69.20 | +0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 68.90 | −0.43% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 69.20 | −0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 69.30 | −0.57% | – | – | – | – | – | – | – |
| 2026/9/7 | 69.70 | −0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/4 | 69.80 | +0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 69.70 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 69.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 69.60 | −0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 69.70 | +0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 69.30 | −0.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 69.70 | −0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 69.80 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 69.80 | +0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 69.30 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/21 | 69.30 | +0.29% | – | – | – | – | – | – | – |
| 2026/8/20 | 69.10 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 69.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 69.00 | −0.58% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 69.40 | −1.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/14 | 70.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 70.10 | +0.14% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/12 | 70.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 70.00 | +0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 69.70 | −0.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 69.80 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 69.60 | +0.87% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 69.00 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/4 | 69.00 | +0.29% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/3 | 68.80 | −0.15% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 68.90 | −0.58% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 69.30 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 69.80 | −0.57% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/28 | 70.20 | −0.43% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 70.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 70.50 | −0.56% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/23 | 70.90 | +0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 5 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 4 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 74 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 74 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 74 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 74 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 74 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 74 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 74 | 0 | 7 |
| 2026/10/7 | 1 | 0 | 0 | 74 | +1 | 7 |
| 2026/10/6 | 1 | 0 | 0 | 73 | +1 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/9/15 | 0 | 3 | 0 | 72 | −3 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 75 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 75 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 75 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 75 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 75 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 75 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 75 | 0 | 8 |
| 2026/9/3 | 0 | 1 | 0 | 75 | −1 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 76 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 76 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 76 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 76 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 76 | 0 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 76 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 76 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 76 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 76 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 76 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 76 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 76 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 76 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 76 | 0 | 11 |
| 2026/8/13 | 3 | 0 | 0 | 76 | +3 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/8/10 | 1 | 0 | 0 | 73 | +1 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 72 | 0 | 12 |
| 2026/8/6 | 4 | 0 | 0 | 72 | +4 | 12 |
| 2026/8/5 | 1 | 0 | 0 | 68 | +1 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 67 | 0 | 12 |
| 2026/8/3 | 1 | 0 | 0 | 67 | +1 | 13 |
| 2026/7/31 | 2 | 0 | 0 | 66 | +2 | 13 |
| 2026/7/30 | 1 | 0 | 0 | 64 | +1 | 12 |
| 2026/7/29 | 3 | 0 | 0 | 63 | +3 | 12 |
| 2026/7/28 | 2 | 0 | 0 | 60 | +2 | 11 |
| 2026/7/27 | 2 | 0 | 0 | 58 | +2 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 56 | 0 | 11 |
| 2026/7/23 | 1 | 0 | 0 | 56 | +1 | 11 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 642 | 0 | 0.65% | 97,007 | 97,649 | 100.00% |
| 2026/10/16 | 642 | +1 | 0.65% | 97,007 | 97,649 | 100.00% |
| 2026/10/15 | 641 | +15 | 0.65% | 97,008 | 97,649 | 100.00% |
| 2026/10/14 | 626 | +1 | 0.64% | 97,023 | 97,649 | 100.00% |
| 2026/10/13 | 625 | +3 | 0.63% | 97,024 | 97,649 | 100.00% |
| 2026/10/12 | 622 | −1 | 0.63% | 97,027 | 97,649 | 100.00% |
| 2026/10/8 | 623 | 0 | 0.63% | 97,026 | 97,649 | 100.00% |
| 2026/10/7 | 623 | +2 | 0.63% | 97,026 | 97,649 | 100.00% |
| 2026/10/6 | 621 | +1 | 0.63% | 97,028 | 97,649 | 100.00% |
| 2026/10/5 | 620 | −19 | 0.63% | 97,029 | 97,649 | 100.00% |
| 2026/10/2 | 639 | +2 | 0.65% | 97,010 | 97,649 | 100.00% |
| 2026/10/1 | 637 | 0 | 0.65% | 97,012 | 97,649 | 100.00% |
| 2026/9/30 | 637 | +10 | 0.65% | 97,012 | 97,649 | 100.00% |
| 2026/9/29 | 627 | +1 | 0.64% | 97,022 | 97,649 | 100.00% |
| 2026/9/24 | 626 | 0 | 0.64% | 97,023 | 97,649 | 100.00% |
| 2026/9/23 | 626 | +4 | 0.64% | 97,023 | 97,649 | 100.00% |
| 2026/9/22 | 622 | 0 | 0.63% | 97,027 | 97,649 | 100.00% |
| 2026/9/21 | 622 | +2 | 0.63% | 97,027 | 97,649 | 100.00% |
| 2026/9/18 | 620 | 0 | 0.63% | 97,029 | 97,649 | 100.00% |
| 2026/9/17 | 620 | +1 | 0.63% | 97,029 | 97,649 | 100.00% |
| 2026/9/16 | 619 | 0 | 0.63% | 97,030 | 97,649 | 100.00% |
| 2026/9/15 | 619 | 0 | 0.63% | 97,030 | 97,649 | 100.00% |
| 2026/9/14 | 619 | +5 | 0.63% | 97,030 | 97,649 | 100.00% |
| 2026/9/11 | 614 | +2 | 0.62% | 97,035 | 97,649 | 100.00% |
| 2026/9/10 | 612 | −7 | 0.62% | 97,037 | 97,649 | 100.00% |
| 2026/9/9 | 619 | +1 | 0.63% | 97,030 | 97,649 | 100.00% |
| 2026/9/8 | 618 | 0 | 0.63% | 97,031 | 97,649 | 100.00% |
| 2026/9/7 | 618 | −3 | 0.63% | 97,031 | 97,649 | 100.00% |
| 2026/9/4 | 621 | +1 | 0.63% | 97,028 | 97,649 | 100.00% |
| 2026/9/3 | 620 | −1 | 0.63% | 97,029 | 97,649 | 100.00% |
| 2026/9/2 | 621 | 0 | 0.63% | 97,028 | 97,649 | 100.00% |
| 2026/9/1 | 621 | +1 | 0.63% | 97,028 | 97,649 | 100.00% |
| 2026/8/31 | 620 | 0 | 0.63% | 97,029 | 97,649 | 100.00% |
| 2026/8/28 | 620 | −2 | 0.63% | 97,030 | 97,649 | 100.00% |
| 2026/8/27 | 622 | −3 | 0.63% | 97,028 | 97,649 | 100.00% |
| 2026/8/26 | 625 | −4 | 0.63% | 97,025 | 97,649 | 100.00% |
| 2026/8/25 | 629 | −1 | 0.64% | 97,021 | 97,649 | 100.00% |
| 2026/8/24 | 630 | +14 | 0.64% | 97,020 | 97,649 | 100.00% |
| 2026/8/21 | 616 | 0 | 0.63% | 97,034 | 97,649 | 100.00% |
| 2026/8/20 | 616 | 0 | 0.63% | 97,034 | 97,649 | 100.00% |
| 2026/8/19 | 616 | +8 | 0.63% | 97,034 | 97,649 | 100.00% |
| 2026/8/18 | 608 | +5 | 0.62% | 97,042 | 97,649 | 100.00% |
| 2026/8/17 | 603 | −1 | 0.61% | 97,047 | 97,649 | 100.00% |
| 2026/8/14 | 604 | 0 | 0.61% | 97,046 | 97,649 | 100.00% |
| 2026/8/13 | 604 | +1 | 0.61% | 97,046 | 97,649 | 100.00% |
| 2026/8/12 | 603 | −1 | 0.61% | 97,047 | 97,649 | 100.00% |
| 2026/8/11 | 604 | −1 | 0.61% | 97,046 | 97,649 | 100.00% |
| 2026/8/10 | 605 | −1 | 0.61% | 97,045 | 97,649 | 100.00% |
| 2026/8/7 | 606 | +1 | 0.62% | 97,044 | 97,649 | 100.00% |
| 2026/8/6 | 605 | 0 | 0.61% | 97,045 | 97,649 | 100.00% |
| 2026/8/5 | 605 | −11 | 0.61% | 97,045 | 97,649 | 100.00% |
| 2026/8/4 | 616 | +12 | 0.63% | 97,034 | 97,649 | 100.00% |
| 2026/8/3 | 604 | −3 | 0.61% | 97,046 | 97,649 | 100.00% |
| 2026/7/31 | 607 | +4 | 0.62% | 97,043 | 97,649 | 100.00% |
| 2026/7/30 | 603 | 0 | 0.61% | 97,047 | 97,649 | 100.00% |
| 2026/7/29 | 603 | −6 | 0.61% | 97,047 | 97,649 | 100.00% |
| 2026/7/28 | 609 | +8 | 0.62% | 97,041 | 97,649 | 100.00% |
| 2026/7/27 | 601 | +2 | 0.61% | 97,049 | 97,649 | 100.00% |
| 2026/7/24 | 599 | −9 | 0.61% | 97,051 | 97,649 | 100.00% |
| 2026/7/23 | 608 | −2 | 0.62% | 97,042 | 97,649 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。