環泰企業股份有限公司
TAIWAN FRUCTOSE CO., LTD.
- 成立日期
- 1984/7/25
- 上櫃日期
- 2000/1/21
- 董事長
- 康智量
- 總經理
- 康智量
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 18.9 億元
主要經營業務
液態糖漿
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 食品工業
- 收盤(2026/10/19)
- 19.30 0.00(0.00%)
- 市值
- 38.3 億元
- 本益比
- 10.27 倍
- 股價淨值比
- 1.33 倍
- 殖利率
- 6.22%
製造澱粉糖漿與食品粉體素材,供應食品生技業
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −396
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- −389
- 外資持股比率
- 1.65%
- 60 日來 −0.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.30 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 19.30 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/15 | 19.30 | +0.26% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/14 | 19.25 | −1.03% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/13 | 19.45 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 19.40 | −0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 19.45 | +0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 19.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 19.30 | −0.77% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/5 | 19.45 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 19.40 | 0.00% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/10/1 | 19.40 | +0.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/30 | 19.35 | −0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 19.45 | −0.51% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/24 | 19.55 | −0.76% | +5 | 0 | 0 | −4 | 0 | −4 | +1 |
| 2026/9/23 | 19.70 | +1.81% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/9/22 | 19.35 | −0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 19.40 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 19.40 | −0.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/17 | 19.45 | 0.00% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/16 | 19.45 | +0.78% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/15 | 19.30 | −0.26% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/14 | 19.35 | −2.03% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 19.75 | 0.00% | +30 | 0 | 0 | −2 | 0 | −2 | +28 |
| 2026/9/10 | 19.75 | +0.25% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/9 | 19.70 | −1.25% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/8 | 19.95 | −1.48% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/7 | 20.25 | −1.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 20.50 | +0.74% | −19 | 0 | 0 | 0 | −1 | −1 | −20 |
| 2026/9/3 | 20.35 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 20.40 | −0.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 20.50 | −1.44% | +5 | 0 | 0 | +13 | 0 | +13 | +18 |
| 2026/8/31 | 20.80 | +1.22% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/28 | 20.55 | −0.72% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/27 | 20.70 | +0.49% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/26 | 20.60 | −0.72% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/25 | 20.75 | −0.72% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 20.90 | +0.48% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 20.80 | +1.46% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/20 | 20.50 | −0.49% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/19 | 20.60 | −1.67% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/18 | 20.95 | −1.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 21.20 | +1.19% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/14 | 20.95 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/13 | 20.95 | 0.00% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/12 | 20.95 | +2.44% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/8/11 | 20.45 | +2.00% | +113 | 0 | 0 | 0 | +1 | +1 | +114 |
| 2026/8/10 | 20.05 | +1.01% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/7 | 19.85 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 19.85 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/5 | 19.85 | −0.50% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/4 | 19.95 | +1.27% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/3 | 19.70 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 19.65 | +1.29% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 19.40 | −1.02% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/29 | 19.60 | −0.51% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/7/28 | 19.70 | 0.00% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/27 | 19.70 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 19.80 | −0.50% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/23 | 19.90 | −0.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 4 | 631 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 4 | 633 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 56 | 0 | 635 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 27 | 0 | 579 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 552 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10 | 1 | 552 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 0 | 543 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 8 | 2 | 533 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 527 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 528 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 528 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 525 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 10 | 525 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 535 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 535 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 535 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 538 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 536 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 3 | 536 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 46 | 536 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 581 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 581 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 13 | 0 | 582 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 1 | 569 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 5 | 567 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 570 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 0 | 570 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 567 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 1 | 567 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 2 | 563 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 5 | 561 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 21 | 562 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 0 | 583 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 579 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 582 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 587 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 16 | 4 | 589 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 3 | 577 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 576 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 576 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 17 | 4 | 576 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 24 | 0 | 563 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 13 | 22 | 539 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 17 | 5 | 548 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 536 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 536 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 536 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 536 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 539 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 539 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 0 | 540 | −153 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 693 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 20 | 0 | 693 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 3 | 673 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 675 | −410 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 144 | 0 | 35 |
| 2026/10/16 | 0 | 0 | 0 | 144 | 0 | 34 |
| 2026/10/15 | 0 | 1 | 0 | 144 | −1 | 34 |
| 2026/10/14 | 0 | 0 | 0 | 145 | 0 | 33 |
| 2026/10/13 | 0 | 0 | 0 | 145 | 0 | 29 |
| 2026/10/12 | 1 | 0 | 0 | 145 | +1 | 30 |
| 2026/10/8 | 2 | 0 | 0 | 144 | +2 | 29 |
| 2026/10/7 | 0 | 0 | 0 | 142 | 0 | 27 |
| 2026/10/6 | 0 | 0 | 0 | 142 | 0 | 27 |
| 2026/10/5 | 0 | 0 | 0 | 142 | 0 | 25 |
| 2026/10/2 | 0 | 0 | 0 | 142 | 0 | 24 |
| 2026/10/1 | 0 | 3 | 0 | 142 | −3 | 26 |
| 2026/9/30 | 0 | 0 | 0 | 145 | 0 | 26 |
| 2026/9/29 | 3 | 1 | 0 | 145 | +2 | 27 |
| 2026/9/24 | 1 | 30 | 0 | 143 | −29 | 27 |
| 2026/9/23 | 0 | 1 | 0 | 172 | −1 | 30 |
| 2026/9/22 | 0 | 119 | 0 | 173 | −119 | 33 |
| 2026/9/21 | 0 | 0 | 0 | 292 | 0 | 38 |
| 2026/9/18 | 0 | 0 | 0 | 292 | 0 | 41 |
| 2026/9/17 | 0 | 0 | 0 | 292 | 0 | 39 |
| 2026/9/16 | 0 | 0 | 0 | 292 | 0 | 39 |
| 2026/9/15 | 0 | 0 | 0 | 292 | 0 | 39 |
| 2026/9/14 | 0 | 0 | 0 | 292 | 0 | 39 |
| 2026/9/11 | 1 | 115 | 0 | 292 | −114 | 38 |
| 2026/9/10 | 0 | 0 | 0 | 406 | 0 | 37 |
| 2026/9/9 | 0 | 0 | 0 | 406 | 0 | 37 |
| 2026/9/8 | 0 | 0 | 0 | 406 | 0 | 37 |
| 2026/9/7 | 0 | 0 | 0 | 406 | 0 | 37 |
| 2026/9/4 | 0 | 0 | 0 | 406 | 0 | 36 |
| 2026/9/3 | 0 | 0 | 0 | 406 | 0 | 36 |
| 2026/9/2 | 0 | 3 | 0 | 406 | −3 | 36 |
| 2026/9/1 | 0 | 0 | 0 | 409 | 0 | 36 |
| 2026/8/31 | 0 | 0 | 0 | 409 | 0 | 38 |
| 2026/8/28 | 0 | 0 | 0 | 409 | 0 | 39 |
| 2026/8/27 | 0 | 0 | 0 | 409 | 0 | 39 |
| 2026/8/26 | 3 | 0 | 0 | 409 | +3 | 41 |
| 2026/8/25 | 3 | 3 | 0 | 406 | 0 | 42 |
| 2026/8/24 | 2 | 0 | 0 | 406 | +2 | 44 |
| 2026/8/21 | 2 | 0 | 0 | 404 | +2 | 46 |
| 2026/8/20 | 4 | 0 | 0 | 402 | +4 | 47 |
| 2026/8/19 | 0 | 0 | 0 | 398 | 0 | 48 |
| 2026/8/18 | 0 | 8 | 0 | 398 | −8 | 49 |
| 2026/8/17 | 0 | 0 | 0 | 406 | 0 | 52 |
| 2026/8/14 | 0 | 0 | 0 | 406 | 0 | 56 |
| 2026/8/13 | 0 | 0 | 0 | 406 | 0 | 56 |
| 2026/8/12 | 0 | 0 | 0 | 406 | 0 | 53 |
| 2026/8/11 | 0 | 0 | 0 | 406 | 0 | 51 |
| 2026/8/10 | 0 | 0 | 0 | 406 | 0 | 46 |
| 2026/8/7 | 0 | 0 | 0 | 406 | 0 | 44 |
| 2026/8/6 | 0 | 0 | 0 | 406 | 0 | 45 |
| 2026/8/5 | 0 | 0 | 0 | 406 | 0 | 46 |
| 2026/8/4 | 0 | 0 | 0 | 406 | 0 | 47 |
| 2026/8/3 | 0 | 0 | 0 | 406 | 0 | 47 |
| 2026/7/31 | 0 | 0 | 0 | 406 | 0 | 48 |
| 2026/7/30 | 0 | 0 | 0 | 406 | 0 | 50 |
| 2026/7/29 | 0 | 0 | 0 | 406 | 0 | 50 |
| 2026/7/28 | 0 | 0 | 0 | 406 | 0 | 51 |
| 2026/7/27 | 0 | 0 | 0 | 406 | 0 | 51 |
| 2026/7/24 | 0 | 0 | 0 | 406 | 0 | 51 |
| 2026/7/23 | 0 | 0 | 0 | 406 | 0 | 53 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,294 | +6 | 1.65% | 195,244 | 198,538 | 100.00% |
| 2026/10/16 | 3,288 | +29 | 1.65% | 195,250 | 198,538 | 100.00% |
| 2026/10/15 | 3,259 | +20 | 1.64% | 195,279 | 198,538 | 100.00% |
| 2026/10/14 | 3,239 | −57 | 1.63% | 195,299 | 198,538 | 100.00% |
| 2026/10/13 | 3,296 | −4 | 1.65% | 195,242 | 198,538 | 100.00% |
| 2026/10/12 | 3,300 | −3 | 1.66% | 195,238 | 198,538 | 100.00% |
| 2026/10/8 | 3,303 | +1 | 1.66% | 195,235 | 198,538 | 100.00% |
| 2026/10/7 | 3,302 | +1 | 1.66% | 195,236 | 198,538 | 100.00% |
| 2026/10/6 | 3,301 | −35 | 1.66% | 195,237 | 198,538 | 100.00% |
| 2026/10/5 | 3,336 | −4 | 1.68% | 195,202 | 198,538 | 100.00% |
| 2026/10/2 | 3,340 | −12 | 1.68% | 195,198 | 198,538 | 100.00% |
| 2026/10/1 | 3,352 | −8 | 1.68% | 195,186 | 198,538 | 100.00% |
| 2026/9/30 | 3,360 | −2 | 1.69% | 195,178 | 198,538 | 100.00% |
| 2026/9/29 | 3,362 | −28 | 1.69% | 195,176 | 198,538 | 100.00% |
| 2026/9/24 | 3,390 | +7 | 1.70% | 195,148 | 198,538 | 100.00% |
| 2026/9/23 | 3,383 | −14 | 1.70% | 195,155 | 198,538 | 100.00% |
| 2026/9/22 | 3,397 | +3 | 1.71% | 195,141 | 198,538 | 100.00% |
| 2026/9/21 | 3,394 | +5 | 1.70% | 195,144 | 198,538 | 100.00% |
| 2026/9/18 | 3,389 | −8 | 1.70% | 195,149 | 198,538 | 100.00% |
| 2026/9/17 | 3,397 | −38 | 1.71% | 195,141 | 198,538 | 100.00% |
| 2026/9/16 | 3,435 | −24 | 1.72% | 195,103 | 198,538 | 100.00% |
| 2026/9/15 | 3,459 | −39 | 1.74% | 195,079 | 198,538 | 100.00% |
| 2026/9/14 | 3,498 | −8 | 1.76% | 195,040 | 198,538 | 100.00% |
| 2026/9/11 | 3,506 | +35 | 1.76% | 195,032 | 198,538 | 100.00% |
| 2026/9/10 | 3,471 | −15 | 1.74% | 195,067 | 198,538 | 100.00% |
| 2026/9/9 | 3,486 | −13 | 1.75% | 195,052 | 198,538 | 100.00% |
| 2026/9/8 | 3,499 | +15 | 1.76% | 195,039 | 198,538 | 100.00% |
| 2026/9/7 | 3,484 | −5 | 1.75% | 195,054 | 198,538 | 100.00% |
| 2026/9/4 | 3,489 | −16 | 1.75% | 195,049 | 198,538 | 100.00% |
| 2026/9/3 | 3,505 | −3 | 1.76% | 195,033 | 198,538 | 100.00% |
| 2026/9/2 | 3,508 | +3 | 1.76% | 195,030 | 198,538 | 100.00% |
| 2026/9/1 | 3,505 | +5 | 1.76% | 195,033 | 198,538 | 100.00% |
| 2026/8/31 | 3,500 | −12 | 1.76% | 195,038 | 198,538 | 100.00% |
| 2026/8/28 | 3,512 | −22 | 1.76% | 195,026 | 198,538 | 100.00% |
| 2026/8/27 | 3,534 | −16 | 1.77% | 195,004 | 198,538 | 100.00% |
| 2026/8/26 | 3,550 | −6 | 1.78% | 194,988 | 198,538 | 100.00% |
| 2026/8/25 | 3,556 | −3 | 1.79% | 194,982 | 198,538 | 100.00% |
| 2026/8/24 | 3,559 | +11 | 1.79% | 194,979 | 198,538 | 100.00% |
| 2026/8/21 | 3,548 | −10 | 1.78% | 194,990 | 198,538 | 100.00% |
| 2026/8/20 | 3,558 | −24 | 1.79% | 194,980 | 198,538 | 100.00% |
| 2026/8/19 | 3,582 | −34 | 1.80% | 194,956 | 198,538 | 100.00% |
| 2026/8/18 | 3,616 | −4 | 1.82% | 194,922 | 198,538 | 100.00% |
| 2026/8/17 | 3,620 | −27 | 1.82% | 194,918 | 198,538 | 100.00% |
| 2026/8/14 | 3,647 | −20 | 1.83% | 194,891 | 198,538 | 100.00% |
| 2026/8/13 | 3,667 | −64 | 1.84% | 194,871 | 198,538 | 100.00% |
| 2026/8/12 | 3,731 | +20 | 1.87% | 194,807 | 198,538 | 100.00% |
| 2026/8/11 | 3,711 | +113 | 1.86% | 194,827 | 198,538 | 100.00% |
| 2026/8/10 | 3,598 | +5 | 1.81% | 194,940 | 198,538 | 100.00% |
| 2026/8/7 | 3,593 | +3 | 1.80% | 194,945 | 198,538 | 100.00% |
| 2026/8/6 | 3,590 | −12 | 1.80% | 194,948 | 198,538 | 100.00% |
| 2026/8/5 | 3,602 | −17 | 1.81% | 194,936 | 198,538 | 100.00% |
| 2026/8/4 | 3,619 | −11 | 1.82% | 194,919 | 198,538 | 100.00% |
| 2026/8/3 | 3,630 | −2 | 1.82% | 194,908 | 198,538 | 100.00% |
| 2026/7/31 | 3,632 | +3 | 1.82% | 194,906 | 198,538 | 100.00% |
| 2026/7/30 | 3,629 | +26 | 1.82% | 194,909 | 198,538 | 100.00% |
| 2026/7/29 | 3,603 | −27 | 1.81% | 194,935 | 198,538 | 100.00% |
| 2026/7/28 | 3,630 | −32 | 1.82% | 194,908 | 198,538 | 100.00% |
| 2026/7/27 | 3,662 | 0 | 1.84% | 194,876 | 198,538 | 100.00% |
| 2026/7/24 | 3,662 | +5 | 1.84% | 194,876 | 198,538 | 100.00% |
| 2026/7/23 | 3,657 | −4 | 1.84% | 194,881 | 198,538 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。