信立化學工業股份有限公司
HSINLI CHEMICAL INDUSTRIAL CORP.
- 成立日期
- 1973/6/22
- 上櫃日期
- 1999/3/10
- 董事長
- 張祐銘
- 總經理
- 李山龍
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.2 億元
主要經營業務
合成皮、塑膠皮、再生能源自用發電設備
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 31.40 −0.55(−1.72%)
- 市值
- 41.6 億元
- 本益比
- 3.38 倍
- 股價淨值比
- 0.88 倍
- 殖利率
- 15.92%
生產 PVC 塑膠皮與 PU 合成皮
備註:自115/8/1起合併重要子公司邁達康公司營收
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +585
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −151
- 三大法人近 60 日(張)
- +434
- 外資持股比率
- 2.34%
- 60 日來 −2.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.40 | −1.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 31.95 | +2.08% | +292 | 0 | 0 | 0 | −8 | −8 | +284 |
| 2026/10/15 | 31.30 | −3.40% | +78 | 0 | 0 | 0 | −4 | −4 | +74 |
| 2026/10/14 | 32.40 | +1.89% | +159 | 0 | 0 | 0 | 0 | 0 | +159 |
| 2026/10/13 | 31.80 | −0.78% | −245 | 0 | 0 | 0 | +2 | +2 | −243 |
| 2026/10/12 | 32.05 | +1.26% | +187 | 0 | 0 | 0 | +1 | +1 | +188 |
| 2026/10/8 | 31.65 | +0.96% | −32 | 0 | 0 | 0 | +3 | +3 | −29 |
| 2026/10/7 | 31.35 | +0.48% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/6 | 31.20 | −2.50% | +83 | 0 | 0 | 0 | −17 | −17 | +66 |
| 2026/10/5 | 32.00 | −4.05% | −352 | 0 | 0 | 0 | −27 | −27 | −379 |
| 2026/10/2 | 33.35 | 0.00% | +5 | 0 | 0 | 0 | +23 | +23 | +28 |
| 2026/10/1 | 33.35 | −0.30% | +2 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/30 | 33.45 | +0.15% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/29 | 33.40 | −1.91% | +36 | 0 | 0 | 0 | +14 | +14 | +49 |
| 2026/9/24 | 34.05 | −1.73% | +150 | 0 | 0 | 0 | +1 | +1 | +150 |
| 2026/9/23 | 34.65 | 0.00% | +47 | 0 | 0 | 0 | +37 | +37 | +84 |
| 2026/9/22 | 34.65 | −1.56% | −73 | 0 | 0 | 0 | −3 | −3 | −76 |
| 2026/9/21 | 35.20 | −1.40% | −60 | 0 | 0 | 0 | +16 | +16 | −44 |
| 2026/9/18 | 35.70 | +2.44% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/9/17 | 34.85 | +0.14% | +68 | 0 | 0 | 0 | −1 | −1 | +67 |
| 2026/9/16 | 34.80 | −0.14% | +47 | 0 | 0 | 0 | −1 | −1 | +47 |
| 2026/9/15 | 34.85 | −2.52% | −96 | 0 | 0 | 0 | −3 | −3 | −99 |
| 2026/9/14 | 35.75 | −2.99% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/11 | 36.85 | −0.14% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/9/10 | 36.90 | +1.51% | −237 | 0 | 0 | 0 | −195 | −195 | −432 |
| 2026/9/9 | 36.35 | +1.96% | +44 | 0 | 0 | 0 | +176 | +176 | +221 |
| 2026/9/8 | 35.65 | +1.57% | −67 | 0 | 0 | 0 | −2 | −2 | −69 |
| 2026/9/7 | 35.10 | +1.15% | −223 | 0 | 0 | 0 | +5 | +5 | −218 |
| 2026/9/4 | 34.70 | −2.25% | −88 | 0 | 0 | 0 | −11 | −11 | −100 |
| 2026/9/3 | 35.50 | −2.20% | −231 | 0 | 0 | 0 | −7 | −7 | −238 |
| 2026/9/2 | 36.30 | −3.33% | −85 | 0 | 0 | 0 | −43 | −43 | −128 |
| 2026/9/1 | 37.55 | −1.57% | −331 | 0 | 0 | 0 | −77 | −77 | −408 |
| 2026/8/31 | 38.15 | −2.18% | −103 | 0 | 0 | 0 | −68 | −68 | −171 |
| 2026/8/28 | 39.00 | −7.36% | −8 | 0 | 0 | 0 | −574 | −574 | −582 |
| 2026/8/27 | 42.10 | – | +427 | 0 | 0 | 0 | −68 | −68 | +360 |
| 2026/8/26 | 54.60 | +2.63% | −108 | 0 | 0 | 0 | +572 | +572 | +464 |
| 2026/8/25 | 53.20 | 0.00% | −434 | 0 | 0 | 0 | 0 | 0 | −434 |
| 2026/8/24 | 53.20 | +3.91% | −433 | 0 | 0 | 0 | +56 | +56 | −377 |
| 2026/8/21 | 51.20 | +2.40% | −164 | 0 | 0 | 0 | +51 | +51 | −113 |
| 2026/8/20 | 50.00 | +3.31% | +460 | 0 | 0 | 0 | +3 | +3 | +463 |
| 2026/8/19 | 48.40 | +0.83% | +142 | 0 | 0 | 0 | +5 | +5 | +147 |
| 2026/8/18 | 48.00 | −0.93% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/17 | 48.45 | +2.76% | +269 | 0 | 0 | 0 | 0 | 0 | +269 |
| 2026/8/14 | 47.15 | −0.95% | −265 | 0 | 0 | 0 | −4 | −4 | −268 |
| 2026/8/13 | 47.60 | +1.28% | +210 | 0 | 0 | 0 | −1 | −1 | +209 |
| 2026/8/12 | 47.00 | +5.38% | +326 | 0 | 0 | 0 | +5 | +5 | +331 |
| 2026/8/11 | 44.60 | −0.89% | −85 | 0 | 0 | 0 | +1 | +1 | −85 |
| 2026/8/10 | 45.00 | −0.11% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/7 | 45.05 | −0.33% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/6 | 45.20 | +2.84% | +148 | 0 | 0 | 0 | +1 | +1 | +149 |
| 2026/8/5 | 43.95 | +0.11% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/8/4 | 43.90 | +4.28% | +226 | 0 | 0 | 0 | 0 | 0 | +226 |
| 2026/8/3 | 42.10 | +1.81% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/7/31 | 41.35 | +4.42% | +127 | 0 | 0 | 0 | 0 | 0 | +127 |
| 2026/7/30 | 39.60 | −1.98% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/7/29 | 40.40 | −2.65% | +165 | 0 | 0 | 0 | −3 | −3 | +161 |
| 2026/7/28 | 41.50 | −5.03% | −5 | 0 | 0 | 0 | −3 | −3 | −8 |
| 2026/7/27 | 43.70 | +1.51% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/7/24 | 43.05 | −1.49% | +7 | 0 | 0 | 0 | −2 | −2 | +5 |
| 2026/7/23 | 43.70 | −0.79% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 20 | 6,584 | −23 | 0 | 2 | 18 | −69 | 0 |
| 2026/10/16 | 21 | 24 | 6,607 | −13 | 2 | 1 | 87 | +1 | 0 |
| 2026/10/15 | 39 | 8 | 6,620 | +31 | 1 | 0 | 86 | −28 | 0 |
| 2026/10/14 | 46 | 23 | 6,589 | +21 | 0 | 1 | 114 | −1 | 0 |
| 2026/10/13 | 85 | 59 | 6,568 | +26 | 0 | 1 | 115 | −1 | 1 |
| 2026/10/12 | 14 | 7 | 6,542 | +4 | 1 | 1 | 116 | 0 | 0 |
| 2026/10/8 | 81 | 274 | 6,538 | −200 | 0 | 3 | 116 | −3 | 0 |
| 2026/10/7 | 15 | 10 | 6,738 | +3 | 1 | 0 | 119 | −13 | 1 |
| 2026/10/6 | 56 | 65 | 6,735 | −19 | 0 | 14 | 132 | −14 | 1 |
| 2026/10/5 | 99 | 55 | 6,754 | +42 | 4 | 15 | 146 | −11 | 0 |
| 2026/10/2 | 26 | 23 | 6,712 | +2 | 0 | 7 | 157 | −7 | 1 |
| 2026/10/1 | 52 | 9 | 6,710 | +39 | 0 | 8 | 164 | −8 | 2 |
| 2026/9/30 | 53 | 4 | 6,671 | +48 | 0 | 46 | 172 | −47 | 1 |
| 2026/9/29 | 29 | 60 | 6,623 | −54 | 1 | 95 | 219 | −127 | 0 |
| 2026/9/24 | 33 | 37 | 6,677 | −38 | 0 | 130 | 346 | −226 | 2 |
| 2026/9/23 | 6 | 23 | 6,715 | −21 | 48 | 33 | 572 | +15 | 0 |
| 2026/9/22 | 108 | 16 | 6,736 | +87 | 6 | 0 | 557 | +6 | 0 |
| 2026/9/21 | 10 | 60 | 6,649 | −57 | 2 | 1 | 551 | +1 | 0 |
| 2026/9/18 | 19 | 50 | 6,706 | −39 | 10 | 55 | 550 | −45 | 0 |
| 2026/9/17 | 26 | 44 | 6,745 | −34 | 13 | 7 | 595 | +6 | 0 |
| 2026/9/16 | 19 | 48 | 6,779 | −30 | 34 | 10 | 589 | +24 | 1 |
| 2026/9/15 | 29 | 26 | 6,809 | −1 | 0 | 0 | 565 | 0 | 0 |
| 2026/9/14 | 19 | 59 | 6,810 | −41 | 0 | 13 | 565 | −13 | 3 |
| 2026/9/11 | 63 | 76 | 6,851 | −18 | 4 | 1 | 578 | +3 | 0 |
| 2026/9/10 | 108 | 73 | 6,869 | +31 | 3 | 2 | 575 | +1 | 2 |
| 2026/9/9 | 24 | 23 | 6,838 | −7 | 58 | 0 | 574 | +58 | 0 |
| 2026/9/8 | 54 | 106 | 6,845 | −52 | 0 | 33 | 516 | −33 | 0 |
| 2026/9/7 | 52 | 33 | 6,897 | +18 | 48 | 98 | 549 | −50 | 0 |
| 2026/9/4 | 49 | 28 | 6,879 | +17 | 5 | 37 | 599 | −32 | 1 |
| 2026/9/3 | 301 | 25 | 6,862 | +269 | 130 | 32 | 631 | +55 | 1 |
| 2026/9/2 | 78 | 60 | 6,593 | +17 | 8 | 31 | 576 | −23 | 0 |
| 2026/9/1 | 50 | 33 | 6,576 | +16 | 6 | 10 | 599 | −10 | 1 |
| 2026/8/31 | 81 | 125 | 6,560 | −44 | 21 | 63 | 609 | −42 | 2 |
| 2026/8/28 | 305 | 678 | 6,604 | −373 | 498 | 18 | 651 | +480 | 190 |
| 2026/8/27 | 326 | 297 | 6,977 | +29 | 171 | 0 | 171 | +171 | 73 |
| 2026/8/26 | 375 | 533 | 6,948 | −158 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 324 | 173 | 7,106 | +148 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 226 | 82 | 6,958 | +143 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 109 | 109 | 6,815 | −8 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/20 | 81 | 245 | 6,823 | −199 | 0 | 4 | 10 | −5 | 0 |
| 2026/8/19 | 32 | 22 | 7,022 | +8 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/18 | 46 | 57 | 7,014 | −11 | 2 | 3 | 15 | −1 | 0 |
| 2026/8/17 | 43 | 41 | 7,025 | −1 | 3 | 0 | 16 | +3 | 0 |
| 2026/8/14 | 66 | 33 | 7,026 | +33 | 0 | 2 | 13 | −2 | 0 |
| 2026/8/13 | 49 | 76 | 6,993 | −27 | 2 | 0 | 15 | +2 | 0 |
| 2026/8/12 | 181 | 277 | 7,020 | −97 | 0 | 0 | 13 | 0 | 1 |
| 2026/8/11 | 14 | 5 | 7,117 | +9 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/10 | 14 | 59 | 7,108 | −48 | 0 | 2 | 13 | −2 | 0 |
| 2026/8/7 | 7 | 19 | 7,156 | −12 | 0 | 1 | 15 | −1 | 3 |
| 2026/8/6 | 45 | 21 | 7,168 | +24 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/5 | 29 | 24 | 7,144 | +2 | 2 | 1 | 15 | +1 | 0 |
| 2026/8/4 | 16 | 53 | 7,142 | −41 | 1 | 0 | 14 | +1 | 0 |
| 2026/8/3 | 11 | 26 | 7,183 | −16 | 1 | 11 | 13 | −10 | 0 |
| 2026/7/31 | 5 | 21 | 7,199 | −37 | 1 | 0 | 23 | +1 | 0 |
| 2026/7/30 | 37 | 106 | 7,236 | −86 | 1 | 0 | 22 | +1 | 2 |
| 2026/7/29 | 154 | 348 | 7,322 | −243 | 11 | 1 | 21 | +10 | 1 |
| 2026/7/28 | 32 | 127 | 7,565 | −96 | 0 | 1 | 11 | −1 | 0 |
| 2026/7/27 | 4 | 13 | 7,661 | −10 | 1 | 0 | 12 | +1 | 2 |
| 2026/7/24 | 7 | 13 | 7,671 | −20 | 0 | 1 | 11 | −1 | 1 |
| 2026/7/23 | 29 | 12 | 7,691 | +12 | 0 | 1 | 12 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 0 | 0 | 7,215 | +42 | 233 |
| 2026/10/16 | 17 | 142 | 0 | 7,173 | −125 | 240 |
| 2026/10/15 | 68 | 13 | 0 | 7,299 | +55 | 247 |
| 2026/10/14 | 5 | 14 | 0 | 7,244 | −9 | 256 |
| 2026/10/13 | 218 | 98 | 0 | 7,253 | +120 | 316 |
| 2026/10/12 | 55 | 0 | 0 | 7,133 | +55 | 335 |
| 2026/10/8 | 181 | 2 | 0 | 7,078 | +179 | 370 |
| 2026/10/7 | 55 | 0 | 0 | 6,899 | +55 | 380 |
| 2026/10/6 | 29 | 0 | 0 | 6,844 | +29 | 406 |
| 2026/10/5 | 213 | 0 | 0 | 6,815 | +213 | 408 |
| 2026/10/2 | 15 | 0 | 0 | 6,602 | +15 | 413 |
| 2026/10/1 | 20 | 5 | 0 | 6,587 | +15 | 413 |
| 2026/9/30 | 47 | 0 | 0 | 6,571 | +47 | 409 |
| 2026/9/29 | 14 | 0 | 0 | 6,524 | +14 | 411 |
| 2026/9/24 | 14 | 0 | 0 | 6,510 | +14 | 409 |
| 2026/9/23 | 22 | 0 | 0 | 6,496 | +22 | 406 |
| 2026/9/22 | 11 | 0 | 0 | 6,474 | +11 | 416 |
| 2026/9/21 | 21 | 10 | 0 | 6,463 | +11 | 412 |
| 2026/9/18 | 18 | 0 | 0 | 6,452 | +18 | 411 |
| 2026/9/17 | 23 | 0 | 0 | 6,434 | +23 | 406 |
| 2026/9/16 | 9 | 1 | 0 | 6,411 | +8 | 408 |
| 2026/9/15 | 21 | 33 | 0 | 6,403 | −12 | 409 |
| 2026/9/14 | 21 | 0 | 0 | 6,415 | +21 | 408 |
| 2026/9/11 | 29 | 0 | 0 | 6,394 | +29 | 407 |
| 2026/9/10 | 83 | 8 | 0 | 6,365 | +75 | 402 |
| 2026/9/9 | 21 | 0 | 0 | 6,290 | +21 | 387 |
| 2026/9/8 | 111 | 0 | 0 | 6,269 | +111 | 388 |
| 2026/9/7 | 173 | 0 | 0 | 6,158 | +173 | 381 |
| 2026/9/4 | 132 | 46 | 0 | 5,985 | +86 | 374 |
| 2026/9/3 | 162 | 0 | 0 | 5,899 | +162 | 368 |
| 2026/9/2 | 212 | 0 | 0 | 5,737 | +212 | 359 |
| 2026/9/1 | 281 | 0 | 0 | 5,525 | +281 | 349 |
| 2026/8/31 | 114 | 24 | 0 | 5,244 | +90 | 341 |
| 2026/8/28 | 9 | 121 | 0 | 5,154 | −112 | 329 |
| 2026/8/27 | 0 | 2 | 0 | 5,266 | −2 | 273 |
| 2026/8/26 | 54 | 62 | 0 | 5,268 | −8 | 247 |
| 2026/8/25 | 130 | 29 | 0 | 5,276 | +101 | 211 |
| 2026/8/24 | 44 | 113 | 0 | 5,175 | −69 | 196 |
| 2026/8/21 | 29 | 6 | 0 | 5,244 | +23 | 171 |
| 2026/8/20 | 30 | 48 | 0 | 5,221 | −18 | 162 |
| 2026/8/19 | 10 | 50 | 0 | 5,239 | −40 | 149 |
| 2026/8/18 | 16 | 44 | 0 | 5,279 | −28 | 149 |
| 2026/8/17 | 3 | 381 | 0 | 5,307 | −378 | 152 |
| 2026/8/14 | 38 | 211 | 0 | 5,685 | −173 | 165 |
| 2026/8/13 | 21 | 41 | 0 | 5,858 | −20 | 162 |
| 2026/8/12 | 36 | 23 | 0 | 5,878 | +13 | 156 |
| 2026/8/11 | 24 | 43 | 0 | 5,865 | −19 | 148 |
| 2026/8/10 | 45 | 277 | 0 | 5,884 | −232 | 150 |
| 2026/8/7 | 0 | 65 | 0 | 6,116 | −65 | 155 |
| 2026/8/6 | 39 | 49 | 0 | 6,181 | −10 | 156 |
| 2026/8/5 | 9 | 23 | 0 | 6,191 | −14 | 154 |
| 2026/8/4 | 0 | 108 | 0 | 6,205 | −108 | 154 |
| 2026/8/3 | 2 | 76 | 0 | 6,313 | −74 | 154 |
| 2026/7/31 | 12 | 78 | 0 | 6,387 | −66 | 156 |
| 2026/7/30 | 2 | 16 | 0 | 6,453 | −14 | 155 |
| 2026/7/29 | 39 | 15 | 0 | 6,467 | +24 | 153 |
| 2026/7/28 | 21 | 4 | 0 | 6,443 | +17 | 147 |
| 2026/7/27 | 9 | 10 | 0 | 6,426 | −1 | 147 |
| 2026/7/24 | 31 | 130 | 0 | 6,427 | −99 | 150 |
| 2026/7/23 | 34 | 161 | 0 | 6,526 | −127 | 155 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,107 | +4 | 2.34% | 129,340 | 132,447 | 100.00% |
| 2026/10/16 | 3,103 | +292 | 2.34% | 129,344 | 132,447 | 100.00% |
| 2026/10/15 | 2,811 | +134 | 2.12% | 129,636 | 132,447 | 100.00% |
| 2026/10/14 | 2,678 | +200 | 2.02% | 129,770 | 132,447 | 100.00% |
| 2026/10/13 | 2,477 | −42 | 1.87% | 129,970 | 132,447 | 100.00% |
| 2026/10/12 | 2,519 | +265 | 1.90% | 129,928 | 132,447 | 100.00% |
| 2026/10/8 | 2,254 | +99 | 1.70% | 130,194 | 132,447 | 100.00% |
| 2026/10/7 | 2,155 | +80 | 1.62% | 130,292 | 132,447 | 100.00% |
| 2026/10/6 | 2,075 | +112 | 1.56% | 130,373 | 132,447 | 100.00% |
| 2026/10/5 | 1,963 | −254 | 1.48% | 130,485 | 132,447 | 100.00% |
| 2026/10/2 | 2,216 | +67 | 1.67% | 130,231 | 132,447 | 100.00% |
| 2026/10/1 | 2,149 | +53 | 1.62% | 130,298 | 132,447 | 100.00% |
| 2026/9/30 | 2,096 | −404 | 1.58% | 130,352 | 132,447 | 100.00% |
| 2026/9/29 | 2,500 | +249 | 1.88% | 129,947 | 132,447 | 100.00% |
| 2026/9/24 | 2,251 | +643 | 1.69% | 130,196 | 132,447 | 100.00% |
| 2026/9/23 | 1,608 | +73 | 1.21% | 130,839 | 132,447 | 100.00% |
| 2026/9/22 | 1,535 | −70 | 1.15% | 130,912 | 132,447 | 100.00% |
| 2026/9/21 | 1,605 | −48 | 1.21% | 130,842 | 132,447 | 100.00% |
| 2026/9/18 | 1,653 | +118 | 1.24% | 130,794 | 132,447 | 100.00% |
| 2026/9/17 | 1,535 | −4,892 | 1.15% | 130,912 | 132,447 | 100.00% |
| 2026/9/16 | 6,428 | +93 | 6.79% | 88,178 | 94,605 | 100.00% |
| 2026/9/15 | 6,334 | −75 | 6.69% | 88,271 | 94,605 | 100.00% |
| 2026/9/14 | 6,409 | −12 | 6.77% | 88,196 | 94,605 | 100.00% |
| 2026/9/11 | 6,421 | +105 | 6.78% | 88,184 | 94,605 | 100.00% |
| 2026/9/10 | 6,316 | −194 | 6.67% | 88,289 | 94,605 | 100.00% |
| 2026/9/9 | 6,510 | +64 | 6.88% | 88,095 | 94,605 | 100.00% |
| 2026/9/8 | 6,446 | +1 | 6.81% | 88,159 | 94,605 | 100.00% |
| 2026/9/7 | 6,445 | −62 | 6.81% | 88,160 | 94,605 | 100.00% |
| 2026/9/4 | 6,507 | −3 | 6.87% | 88,098 | 94,605 | 100.00% |
| 2026/9/3 | 6,511 | +5 | 6.88% | 88,095 | 94,605 | 100.00% |
| 2026/9/2 | 6,506 | +92 | 6.87% | 88,099 | 94,605 | 100.00% |
| 2026/9/1 | 6,414 | −99 | 6.77% | 88,191 | 94,605 | 100.00% |
| 2026/8/31 | 6,513 | −5 | 6.88% | 88,092 | 94,605 | 100.00% |
| 2026/8/28 | 6,518 | 0 | 6.88% | 88,087 | 94,605 | 100.00% |
| 2026/8/27 | 6,518 | +427 | 6.88% | 88,088 | 94,605 | 100.00% |
| 2026/8/26 | 6,090 | −101 | 6.43% | 88,515 | 94,605 | 100.00% |
| 2026/8/25 | 6,192 | −330 | 6.54% | 88,413 | 94,605 | 100.00% |
| 2026/8/24 | 6,522 | −309 | 6.89% | 88,083 | 94,605 | 100.00% |
| 2026/8/21 | 6,831 | −146 | 7.22% | 87,774 | 94,605 | 100.00% |
| 2026/8/20 | 6,977 | +471 | 7.37% | 87,629 | 94,605 | 100.00% |
| 2026/8/19 | 6,506 | +149 | 6.87% | 88,100 | 94,605 | 100.00% |
| 2026/8/18 | 6,357 | +34 | 6.71% | 88,249 | 94,605 | 100.00% |
| 2026/8/17 | 6,322 | +347 | 6.68% | 88,283 | 94,605 | 100.00% |
| 2026/8/14 | 5,975 | −157 | 6.31% | 88,630 | 94,605 | 100.00% |
| 2026/8/13 | 6,132 | +272 | 6.48% | 88,473 | 94,605 | 100.00% |
| 2026/8/12 | 5,860 | +386 | 6.19% | 88,745 | 94,605 | 100.00% |
| 2026/8/11 | 5,475 | −61 | 5.78% | 89,130 | 94,605 | 100.00% |
| 2026/8/10 | 5,536 | +108 | 5.85% | 89,069 | 94,605 | 100.00% |
| 2026/8/7 | 5,428 | +25 | 5.73% | 89,177 | 94,605 | 100.00% |
| 2026/8/6 | 5,403 | +161 | 5.71% | 89,202 | 94,605 | 100.00% |
| 2026/8/5 | 5,242 | +46 | 5.54% | 89,363 | 94,605 | 100.00% |
| 2026/8/4 | 5,196 | +256 | 5.49% | 89,409 | 94,605 | 100.00% |
| 2026/8/3 | 4,940 | +65 | 5.22% | 89,665 | 94,605 | 100.00% |
| 2026/7/31 | 4,875 | +137 | 5.15% | 89,730 | 94,605 | 100.00% |
| 2026/7/30 | 4,738 | +86 | 5.00% | 89,867 | 94,605 | 100.00% |
| 2026/7/29 | 4,652 | +224 | 4.91% | 89,953 | 94,605 | 100.00% |
| 2026/7/28 | 4,428 | +41 | 4.68% | 90,177 | 94,605 | 100.00% |
| 2026/7/27 | 4,387 | +74 | 4.63% | 90,218 | 94,605 | 100.00% |
| 2026/7/24 | 4,313 | +38 | 4.55% | 90,292 | 94,605 | 100.00% |
| 2026/7/23 | 4,275 | +51 | 4.51% | 90,330 | 94,605 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。