勝昱科技股份有限公司
SUNVIC TECHNOLOGY CO.,LTD.
- 成立日期
- 1982/12/3
- 上櫃日期
- 2000/1/27
- 董事長
- 陳郭耀鴻
- 總經理
- 待補
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 6.10 億元
主要經營業務
各項包裝材料之製造加工及買賣業務、各種絕源材料印刷電路基板之製造加工及買賣業務、各種塑膠薄膜及金屬薄膜之製造加工及買賣業務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 塑膠工業
- 收盤（2026/10/19）
- 16.70 −0.05（−0.30%）
- 市值
- 10.2 億元
- 股價淨值比
- 3.27 倍
- 殖利率
- 0.00%
塑膠膜與積層複合材料製造商，產品以鋁箔麥拉帶為主，應用於電線電纜、拉鍊與食品包裝。
備註：增減百分比未達50%，無需說明。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +91
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +91
- 外資持股比率
- 0.19%
- 60 日來 +0.15 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.70 | −0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 16.75 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 16.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 16.80 | +0.60% | – | – | – | – | – | – | – |
| 2026/10/13 | 16.70 | −1.76% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 17.00 | +2.10% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 16.65 | +0.91% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 16.50 | −1.79% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 16.80 | −1.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 17.00 | −1.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 17.30 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 17.30 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 17.30 | −2.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 17.70 | −1.67% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/24 | 18.00 | −4.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/23 | 18.75 | −9.86% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/22 | 20.80 | +9.76% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/9/21 | 18.95 | +9.86% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/9/18 | 17.25 | +9.87% | +14 | 0 | 0 | −2 | 0 | −2 | +12 |
| 2026/9/17 | 15.70 | +9.79% | +8 | 0 | 0 | +3 | 0 | +3 | +11 |
| 2026/9/16 | 14.30 | −7.74% | – | – | – | – | – | – | – |
| 2026/9/15 | 15.50 | −9.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 17.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/11 | 17.20 | −4.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 18.00 | +9.76% | – | – | – | – | – | – | – |
| 2026/9/9 | 16.40 | −1.50% | – | – | – | – | – | – | – |
| 2026/9/8 | 16.65 | −3.76% | – | – | – | – | – | – | – |
| 2026/9/7 | 17.30 | −9.66% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/4 | 19.15 | −2.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 19.60 | −4.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 20.60 | −9.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 22.80 | −9.88% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/31 | 25.30 | +2.85% | – | – | – | – | – | – | – |
| 2026/8/28 | 24.60 | −0.20% | – | – | – | – | – | – | – |
| 2026/8/27 | 24.65 | −6.27% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 26.30 | +4.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 25.15 | −5.63% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/24 | 26.65 | +3.70% | +6 | 0 | 0 | −22 | 0 | −22 | −16 |
| 2026/8/21 | 25.70 | +9.83% | 0 | 0 | 0 | +22 | 0 | +22 | +22 |
| 2026/8/20 | 23.40 | +9.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 21.30 | +9.79% | – | – | – | – | – | – | – |
| 2026/8/18 | 19.40 | +9.92% | – | – | – | – | – | – | – |
| 2026/8/17 | 17.65 | +9.97% | – | – | – | – | – | – | – |
| 2026/8/14 | 16.05 | −1.23% | – | – | – | – | – | – | – |
| 2026/8/13 | 16.25 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/12 | 16.25 | +1.56% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 16.00 | +2.89% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 15.55 | −0.96% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 15.70 | −1.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 15.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 15.90 | −5.07% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 16.75 | +2.45% | – | – | – | – | – | – | – |
| 2026/8/3 | 16.35 | −0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/31 | 16.45 | −4.08% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 17.15 | +1.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 16.90 | +2.42% | – | – | – | – | – | – | – |
| 2026/7/28 | 16.50 | −2.94% | – | – | – | – | – | – | – |
| 2026/7/27 | 17.00 | −6.59% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/24 | 18.20 | +1.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 17.95 | +0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 119 | +1 | 0.19% | 60,919 | 61,038 | 100.00% |
| 2026/10/16 | 118 | −1 | 0.19% | 60,920 | 61,038 | 100.00% |
| 2026/10/15 | 119 | −2 | 0.19% | 60,919 | 61,038 | 100.00% |
| 2026/10/14 | 121 | 0 | 0.19% | 60,917 | 61,038 | 100.00% |
| 2026/10/13 | 121 | −3 | 0.19% | 60,917 | 61,038 | 100.00% |
| 2026/10/12 | 124 | +7 | 0.20% | 60,914 | 61,038 | 100.00% |
| 2026/10/8 | 117 | −4 | 0.19% | 60,921 | 61,038 | 100.00% |
| 2026/10/7 | 121 | +2 | 0.19% | 60,917 | 61,038 | 100.00% |
| 2026/10/6 | 119 | −1 | 0.19% | 60,919 | 61,038 | 100.00% |
| 2026/10/5 | 120 | +1 | 0.19% | 60,918 | 61,038 | 100.00% |
| 2026/10/2 | 119 | −10 | 0.19% | 60,919 | 61,038 | 100.00% |
| 2026/10/1 | 129 | −4 | 0.21% | 60,909 | 61,038 | 100.00% |
| 2026/9/30 | 133 | −6 | 0.21% | 60,905 | 61,038 | 100.00% |
| 2026/9/29 | 139 | −12 | 0.22% | 60,899 | 61,038 | 100.00% |
| 2026/9/24 | 151 | +19 | 0.24% | 60,887 | 61,038 | 100.00% |
| 2026/9/23 | 132 | −11 | 0.21% | 60,906 | 61,038 | 100.00% |
| 2026/9/22 | 143 | +14 | 0.23% | 60,895 | 61,038 | 100.00% |
| 2026/9/21 | 129 | +61 | 0.21% | 60,909 | 61,038 | 100.00% |
| 2026/9/18 | 68 | +14 | 0.11% | 60,970 | 61,038 | 100.00% |
| 2026/9/17 | 54 | +8 | 0.08% | 60,984 | 61,038 | 100.00% |
| 2026/9/16 | 46 | 0 | 0.07% | 60,992 | 61,038 | 100.00% |
| 2026/9/15 | 46 | 0 | 0.07% | 60,992 | 61,038 | 100.00% |
| 2026/9/14 | 46 | 0 | 0.07% | 60,992 | 61,038 | 100.00% |
| 2026/9/11 | 46 | −1 | 0.07% | 60,992 | 61,038 | 100.00% |
| 2026/9/10 | 47 | 0 | 0.07% | 60,991 | 61,038 | 100.00% |
| 2026/9/9 | 47 | 0 | 0.07% | 60,991 | 61,038 | 100.00% |
| 2026/9/8 | 47 | 0 | 0.07% | 60,991 | 61,038 | 100.00% |
| 2026/9/7 | 47 | −16 | 0.07% | 60,991 | 61,038 | 100.00% |
| 2026/9/4 | 63 | +1 | 0.10% | 60,975 | 61,038 | 100.00% |
| 2026/9/3 | 62 | −1 | 0.10% | 60,976 | 61,038 | 100.00% |
| 2026/9/2 | 63 | −2 | 0.10% | 60,975 | 61,038 | 100.00% |
| 2026/9/1 | 65 | +19 | 0.10% | 60,973 | 61,038 | 100.00% |
| 2026/8/31 | 46 | 0 | 0.07% | 60,992 | 61,038 | 100.00% |
| 2026/8/28 | 46 | 0 | 0.07% | 60,992 | 61,038 | 100.00% |
| 2026/8/27 | 46 | +5 | 0.07% | 60,992 | 61,038 | 100.00% |
| 2026/8/26 | 41 | −3 | 0.06% | 60,997 | 61,038 | 100.00% |
| 2026/8/25 | 44 | −11 | 0.07% | 60,994 | 61,038 | 100.00% |
| 2026/8/24 | 55 | +6 | 0.09% | 60,983 | 61,038 | 100.00% |
| 2026/8/21 | 49 | 0 | 0.08% | 60,989 | 61,038 | 100.00% |
| 2026/8/20 | 49 | +1 | 0.08% | 60,989 | 61,038 | 100.00% |
| 2026/8/19 | 48 | 0 | 0.07% | 60,990 | 61,038 | 100.00% |
| 2026/8/18 | 48 | 0 | 0.07% | 60,990 | 61,038 | 100.00% |
| 2026/8/17 | 48 | 0 | 0.07% | 60,990 | 61,038 | 100.00% |
| 2026/8/14 | 48 | 0 | 0.07% | 60,990 | 61,038 | 100.00% |
| 2026/8/13 | 48 | +4 | 0.07% | 60,990 | 61,038 | 100.00% |
| 2026/8/12 | 44 | +4 | 0.07% | 60,994 | 61,038 | 100.00% |
| 2026/8/11 | 40 | −2 | 0.06% | 60,998 | 61,038 | 100.00% |
| 2026/8/10 | 42 | +2 | 0.06% | 60,996 | 61,038 | 100.00% |
| 2026/8/7 | 40 | +4 | 0.06% | 60,998 | 61,038 | 100.00% |
| 2026/8/6 | 36 | +4 | 0.05% | 61,002 | 61,038 | 100.00% |
| 2026/8/5 | 32 | +10 | 0.05% | 61,006 | 61,038 | 100.00% |
| 2026/8/4 | 22 | 0 | 0.03% | 61,016 | 61,038 | 100.00% |
| 2026/8/3 | 22 | −3 | 0.03% | 61,016 | 61,038 | 100.00% |
| 2026/7/31 | 25 | +3 | 0.04% | 61,013 | 61,038 | 100.00% |
| 2026/7/30 | 22 | −1 | 0.03% | 61,016 | 61,038 | 100.00% |
| 2026/7/29 | 23 | 0 | 0.03% | 61,015 | 61,038 | 100.00% |
| 2026/7/28 | 23 | 0 | 0.03% | 61,015 | 61,038 | 100.00% |
| 2026/7/27 | 23 | −5 | 0.03% | 61,015 | 61,038 | 100.00% |
| 2026/7/24 | 28 | −1 | 0.04% | 61,010 | 61,038 | 100.00% |
| 2026/7/23 | 29 | +1 | 0.04% | 61,009 | 61,038 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。