世坤塑膠股份有限公司
SHIH-KUEN PLASTICS CO.LTD
- 成立日期
- 1986/10/7
- 上櫃日期
- 2000/9/28
- 董事長
- 林璋賦
- 總經理
- 陳俊成
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.50 億元
主要經營業務
塑膠布製造、反光片
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 塑膠工業
- 收盤(2026/10/15)
- 40.85 +0.10(+0.25%)
- 市值
- 22.5 億元
- 本益比
- 8.42 倍
- 股價淨值比
- 1.87 倍
- 殖利率
- 7.56%
PVC 塑膠布製造商,產品以軟質與半硬質膠布為主
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- −4
- 外資持股比率
- 0.08%
- 60 日來 +0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 40.85 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 40.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 40.75 | −0.24% | – | – | – | – | – | – | – |
| 2026/10/12 | 40.85 | −0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 40.95 | −0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 41.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 41.20 | −0.84% | – | – | – | – | – | – | – |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | 41.55 | −1.31% | – | – | – | – | – | – | – |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 41.75 | −0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 41.95 | −0.47% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | – | – | – | – | – | – | – | – | – |
| 2026/9/21 | 42.15 | −1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | 42.70 | +0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | 42.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 42.00 | +0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 41.90 | −0.36% | −3 | 0 | 0 | 0 | +5 | +5 | +2 |
| 2026/9/9 | 42.05 | −2.66% | – | – | – | – | – | – | – |
| 2026/9/8 | 43.20 | −0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 43.40 | −1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 43.90 | +1.15% | – | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 43.95 | +1.85% | – | – | – | – | – | – | – |
| 2026/8/28 | – | – | – | – | – | – | – | – | – |
| 2026/8/27 | – | – | – | – | – | – | – | – | – |
| 2026/8/26 | 43.15 | −3.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 44.70 | +3.47% | – | – | – | – | – | – | – |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | 43.20 | −0.69% | – | – | – | – | – | – | – |
| 2026/8/19 | 43.50 | −0.23% | – | – | – | – | – | – | – |
| 2026/8/18 | 43.60 | −0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 43.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 43.75 | +0.23% | – | – | – | – | – | – | – |
| 2026/8/13 | 43.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/12 | 43.65 | +0.46% | +4 | 0 | 0 | 0 | +2 | +2 | +6 |
| 2026/8/11 | 43.45 | −0.80% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 43.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 43.80 | −0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 43.95 | +3.17% | – | – | – | – | – | – | – |
| 2026/8/5 | 42.60 | +2.28% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/4 | 41.65 | −1.30% | – | – | – | – | – | – | – |
| 2026/8/3 | 42.20 | +1.20% | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | 41.55 | +0.24% | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/7/29 | 41.45 | −1.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | 41.00 | −0.73% | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 41.30 | 0.00% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/16 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/15 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/13 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/12 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/8 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/7 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/6 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/5 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/2 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/1 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/30 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/29 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/24 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/23 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/22 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/21 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/18 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/17 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/16 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/15 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/11 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/10 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/9 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/8 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/7 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/4 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/3 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/2 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/1 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/31 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/28 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/27 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/26 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/25 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/24 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/21 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/20 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/19 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/18 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/17 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/13 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/12 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/8/11 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/8/10 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/8/7 | 1 | 0 | 0 | 8 | +1 | 2 |
| 2026/8/6 | 0 | 0 | 0 | 7 | 0 | 2 |
| 2026/8/5 | 0 | 0 | 0 | 7 | 0 | 2 |
| 2026/8/4 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/7/23 | 0 | 0 | 0 | 7 | 0 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/10/16 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/10/15 | 46 | −1 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/10/14 | 47 | −1 | 0.08% | 54,967 | 55,014 | 100.00% |
| 2026/10/13 | 48 | 0 | 0.08% | 54,966 | 55,014 | 100.00% |
| 2026/10/12 | 48 | −2 | 0.08% | 54,966 | 55,014 | 100.00% |
| 2026/10/8 | 50 | 0 | 0.09% | 54,964 | 55,014 | 100.00% |
| 2026/10/7 | 50 | +1 | 0.09% | 54,964 | 55,014 | 100.00% |
| 2026/10/6 | 49 | 0 | 0.08% | 54,965 | 55,014 | 100.00% |
| 2026/10/5 | 49 | 0 | 0.08% | 54,965 | 55,014 | 100.00% |
| 2026/10/2 | 49 | 0 | 0.08% | 54,965 | 55,014 | 100.00% |
| 2026/10/1 | 49 | 0 | 0.08% | 54,965 | 55,014 | 100.00% |
| 2026/9/30 | 49 | 0 | 0.08% | 54,965 | 55,014 | 100.00% |
| 2026/9/29 | 49 | −1 | 0.08% | 54,965 | 55,014 | 100.00% |
| 2026/9/24 | 50 | +4 | 0.09% | 54,964 | 55,014 | 100.00% |
| 2026/9/23 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/9/22 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/9/21 | 46 | +1 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/9/18 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/9/17 | 45 | +1 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/9/16 | 44 | +2 | 0.08% | 54,970 | 55,014 | 100.00% |
| 2026/9/15 | 42 | +3 | 0.07% | 54,972 | 55,014 | 100.00% |
| 2026/9/14 | 39 | −2 | 0.07% | 54,975 | 55,014 | 100.00% |
| 2026/9/11 | 41 | 0 | 0.07% | 54,973 | 55,014 | 100.00% |
| 2026/9/10 | 41 | −3 | 0.07% | 54,973 | 55,014 | 100.00% |
| 2026/9/9 | 44 | 0 | 0.08% | 54,970 | 55,014 | 100.00% |
| 2026/9/8 | 44 | −1 | 0.08% | 54,970 | 55,014 | 100.00% |
| 2026/9/7 | 45 | −1 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/9/4 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/9/3 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/9/2 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/9/1 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/31 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/28 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/27 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/26 | 46 | +1 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/25 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/24 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/21 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/20 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/19 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/18 | 45 | −1 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/17 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/14 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/13 | 46 | 0 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/12 | 46 | +6 | 0.08% | 54,968 | 55,014 | 100.00% |
| 2026/8/11 | 40 | −4 | 0.07% | 54,974 | 55,014 | 100.00% |
| 2026/8/10 | 44 | −1 | 0.08% | 54,970 | 55,014 | 100.00% |
| 2026/8/7 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/6 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/5 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/4 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/8/3 | 45 | 0 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/7/31 | 45 | +3 | 0.08% | 54,969 | 55,014 | 100.00% |
| 2026/7/30 | 42 | −1 | 0.07% | 54,972 | 55,014 | 100.00% |
| 2026/7/29 | 43 | −1 | 0.07% | 54,971 | 55,014 | 100.00% |
| 2026/7/28 | 44 | +11 | 0.08% | 54,970 | 55,014 | 100.00% |
| 2026/7/27 | 33 | 0 | 0.06% | 54,981 | 55,014 | 100.00% |
| 2026/7/24 | 33 | 0 | 0.06% | 54,981 | 55,014 | 100.00% |
| 2026/7/23 | 33 | 0 | 0.06% | 54,981 | 55,014 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。