東隆興業股份有限公司
Toung Loong Textile Mfg.Co.,Ltd.
- 成立日期
- 1961/8/14
- 上櫃日期
- 1996/5/9
- 董事長
- 游志成
- 總經理
- 游榮利
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.3 億元
主要經營業務
各種人造纖維縫線及織造用紗之製造、銷售與批發業務。、各種棉、毛、麻絲、人造絲等混合線之製造與經銷。、有關線類紡織品之製造經銷。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 13.70 +0.05(+0.37%)
- 市值
- 16.8 億元
- 本益比
- 12.12 倍
- 股價淨值比
- 0.62 倍
- 殖利率
- 4.38%
台灣紡織中間加工廠,以尼龍與聚酯前染色紗、空氣假撚紗為主力,客戶以外銷品牌與成衣鏈為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +11
- 外資持股比率
- 1.85%
- 60 日來 +0.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.70 | +0.37% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 13.65 | +0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 13.55 | −1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 13.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 13.75 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 13.80 | −1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13.95 | +1.45% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/7 | 13.75 | −0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 13.85 | +0.36% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 13.80 | −1.08% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 13.95 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 13.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 13.90 | +0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 13.85 | +1.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 13.65 | −1.44% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/23 | 13.85 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/22 | 13.85 | −1.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 14.10 | 0.00% | −3 | 0 | 0 | −1 | +1 | 0 | −3 |
| 2026/9/18 | 14.10 | +1.08% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/17 | 13.95 | +2.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 13.65 | +0.74% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/15 | 13.55 | −2.87% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 13.95 | +1.09% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 13.80 | −0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 13.85 | −0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 13.90 | −0.71% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/8 | 14.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 14.00 | −1.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 14.20 | +0.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 14.10 | +0.71% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/2 | 14.00 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 13.90 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 13.95 | +0.36% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/28 | 13.90 | −0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 13.95 | +0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 13.90 | −1.42% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 14.10 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/24 | 14.10 | −1.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 14.25 | +1.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 14.05 | +0.36% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/19 | 14.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | 14.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 14.00 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 14.05 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 14.00 | +0.72% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/12 | 13.90 | −0.36% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/11 | 13.95 | −2.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 14.35 | +3.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 13.85 | +0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 13.80 | −0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13.90 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 13.90 | +0.36% | – | – | – | – | – | – | – |
| 2026/8/3 | 13.85 | +0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13.75 | +0.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 13.70 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14.10 | −2.08% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/7/28 | 14.40 | −2.70% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/27 | 14.80 | −0.67% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 14.90 | −0.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 14.95 | −0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 751 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 2 | 748 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 10 | 10 | 744 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9 | 11 | 744 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 32 | 30 | 746 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 21 | 20 | 744 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 743 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 20 | 22 | 743 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 5 | 747 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 8 | 747 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 750 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 751 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 6 | 750 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 13 | 11 | 756 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 754 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 0 | 757 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 753 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 6 | 753 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 759 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 759 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 1 | 756 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 754 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 19 | 756 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 773 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 773 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 773 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 773 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 771 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 771 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 771 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 2 | 771 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 767 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 769 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 769 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 3 | 770 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 770 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 4 | 767 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 769 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 770 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 770 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 3 | 771 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 770 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 769 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 2 | 764 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 3 | 765 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 767 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 764 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 764 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 1 | 765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 765 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 1 | 767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 0 | 767 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 10 | 762 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 3 | 771 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 772 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 200 | 0 | 15 |
| 2026/10/16 | 0 | 0 | 0 | 200 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 200 | 0 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 200 | 0 | 14 |
| 2026/10/13 | 0 | 0 | 0 | 200 | 0 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 200 | 0 | 13 |
| 2026/10/8 | 0 | 0 | 0 | 200 | 0 | 14 |
| 2026/10/7 | 0 | 0 | 0 | 200 | 0 | 13 |
| 2026/10/6 | 8 | 0 | 0 | 200 | +8 | 13 |
| 2026/10/5 | 2 | 0 | 0 | 192 | +2 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 190 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 190 | 0 | 13 |
| 2026/9/30 | 1 | 0 | 0 | 190 | +1 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 189 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 189 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 189 | 0 | 12 |
| 2026/9/22 | 1 | 0 | 0 | 189 | +1 | 12 |
| 2026/9/21 | 1 | 0 | 0 | 188 | +1 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 187 | 0 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/9/16 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 187 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 187 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 187 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 187 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 187 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 187 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 187 | 0 | 11 |
| 2026/8/25 | 2 | 0 | 0 | 187 | +2 | 11 |
| 2026/8/24 | 2 | 0 | 0 | 185 | +2 | 11 |
| 2026/8/21 | 1 | 0 | 0 | 183 | +1 | 11 |
| 2026/8/20 | 1 | 0 | 0 | 182 | +1 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 181 | 0 | 13 |
| 2026/8/18 | 0 | 0 | 0 | 181 | 0 | 14 |
| 2026/8/17 | 2 | 0 | 0 | 181 | +2 | 18 |
| 2026/8/14 | 2 | 0 | 0 | 179 | +2 | 23 |
| 2026/8/13 | 2 | 0 | 0 | 177 | +2 | 24 |
| 2026/8/12 | 2 | 0 | 0 | 175 | +2 | 24 |
| 2026/8/11 | 4 | 0 | 0 | 173 | +4 | 24 |
| 2026/8/10 | 2 | 0 | 0 | 169 | +2 | 24 |
| 2026/8/7 | 2 | 0 | 0 | 167 | +2 | 24 |
| 2026/8/6 | 2 | 0 | 0 | 165 | +2 | 25 |
| 2026/8/5 | 2 | 0 | 0 | 163 | +2 | 25 |
| 2026/8/4 | 0 | 0 | 0 | 161 | 0 | 25 |
| 2026/8/3 | 1 | 0 | 0 | 161 | +1 | 26 |
| 2026/7/31 | 0 | 8 | 0 | 160 | −8 | 26 |
| 2026/7/30 | 0 | 0 | 0 | 168 | 0 | 26 |
| 2026/7/29 | 0 | 0 | 0 | 168 | 0 | 27 |
| 2026/7/28 | 4 | 0 | 0 | 168 | +4 | 27 |
| 2026/7/27 | 4 | 0 | 0 | 164 | +4 | 26 |
| 2026/7/24 | 0 | 0 | 0 | 160 | 0 | 27 |
| 2026/7/23 | 2 | 5 | 0 | 160 | −3 | 27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,278 | +5 | 1.85% | 120,414 | 122,692 | 100.00% |
| 2026/10/16 | 2,273 | +2 | 1.85% | 120,419 | 122,692 | 100.00% |
| 2026/10/15 | 2,271 | 0 | 1.85% | 120,421 | 122,692 | 100.00% |
| 2026/10/14 | 2,271 | +1 | 1.85% | 120,421 | 122,692 | 100.00% |
| 2026/10/13 | 2,270 | +1 | 1.84% | 120,422 | 122,692 | 100.00% |
| 2026/10/12 | 2,269 | 0 | 1.84% | 120,423 | 122,692 | 100.00% |
| 2026/10/8 | 2,269 | +9 | 1.84% | 120,423 | 122,692 | 100.00% |
| 2026/10/7 | 2,260 | 0 | 1.84% | 120,432 | 122,692 | 100.00% |
| 2026/10/6 | 2,260 | −8 | 1.84% | 120,432 | 122,692 | 100.00% |
| 2026/10/5 | 2,268 | −7 | 1.84% | 120,424 | 122,692 | 100.00% |
| 2026/10/2 | 2,275 | +20 | 1.85% | 120,417 | 122,692 | 100.00% |
| 2026/10/1 | 2,255 | 0 | 1.83% | 120,437 | 122,692 | 100.00% |
| 2026/9/30 | 2,255 | −2 | 1.83% | 120,437 | 122,692 | 100.00% |
| 2026/9/29 | 2,257 | −2 | 1.83% | 120,435 | 122,692 | 100.00% |
| 2026/9/24 | 2,259 | +52 | 1.84% | 120,433 | 122,692 | 100.00% |
| 2026/9/23 | 2,207 | +30 | 1.79% | 120,485 | 122,692 | 100.00% |
| 2026/9/22 | 2,177 | +19 | 1.77% | 120,515 | 122,692 | 100.00% |
| 2026/9/21 | 2,158 | −3 | 1.75% | 120,534 | 122,692 | 100.00% |
| 2026/9/18 | 2,161 | −26 | 1.76% | 120,531 | 122,692 | 100.00% |
| 2026/9/17 | 2,187 | +2 | 1.78% | 120,505 | 122,692 | 100.00% |
| 2026/9/16 | 2,185 | +16 | 1.78% | 120,507 | 122,692 | 100.00% |
| 2026/9/15 | 2,169 | −5 | 1.76% | 120,523 | 122,692 | 100.00% |
| 2026/9/14 | 2,174 | +12 | 1.77% | 120,518 | 122,692 | 100.00% |
| 2026/9/11 | 2,162 | +3 | 1.76% | 120,530 | 122,692 | 100.00% |
| 2026/9/10 | 2,159 | +2 | 1.75% | 120,533 | 122,692 | 100.00% |
| 2026/9/9 | 2,157 | +16 | 1.75% | 120,535 | 122,692 | 100.00% |
| 2026/9/8 | 2,141 | +2 | 1.74% | 120,551 | 122,692 | 100.00% |
| 2026/9/7 | 2,139 | +3 | 1.74% | 120,553 | 122,692 | 100.00% |
| 2026/9/4 | 2,136 | +54 | 1.74% | 120,556 | 122,692 | 100.00% |
| 2026/9/3 | 2,082 | −2 | 1.69% | 120,610 | 122,692 | 100.00% |
| 2026/9/2 | 2,084 | +2 | 1.69% | 120,608 | 122,692 | 100.00% |
| 2026/9/1 | 2,082 | +1 | 1.69% | 120,610 | 122,692 | 100.00% |
| 2026/8/31 | 2,081 | +2 | 1.69% | 120,611 | 122,692 | 100.00% |
| 2026/8/28 | 2,079 | −5 | 1.69% | 120,613 | 122,692 | 100.00% |
| 2026/8/27 | 2,084 | +1 | 1.69% | 120,608 | 122,692 | 100.00% |
| 2026/8/26 | 2,083 | +5 | 1.69% | 120,609 | 122,692 | 100.00% |
| 2026/8/25 | 2,078 | +10 | 1.69% | 120,614 | 122,692 | 100.00% |
| 2026/8/24 | 2,068 | +1 | 1.68% | 120,624 | 122,692 | 100.00% |
| 2026/8/21 | 2,067 | +2 | 1.68% | 120,625 | 122,692 | 100.00% |
| 2026/8/20 | 2,065 | −8 | 1.68% | 120,627 | 122,692 | 100.00% |
| 2026/8/19 | 2,073 | 0 | 1.68% | 120,619 | 122,692 | 100.00% |
| 2026/8/18 | 2,073 | +1 | 1.68% | 120,619 | 122,692 | 100.00% |
| 2026/8/17 | 2,072 | +2 | 1.68% | 120,620 | 122,692 | 100.00% |
| 2026/8/14 | 2,070 | +2 | 1.68% | 120,622 | 122,692 | 100.00% |
| 2026/8/13 | 2,068 | +9 | 1.68% | 120,624 | 122,692 | 100.00% |
| 2026/8/12 | 2,059 | +1 | 1.67% | 120,633 | 122,692 | 100.00% |
| 2026/8/11 | 2,058 | 0 | 1.67% | 120,634 | 122,692 | 100.00% |
| 2026/8/10 | 2,058 | +5 | 1.67% | 120,634 | 122,692 | 100.00% |
| 2026/8/7 | 2,053 | 0 | 1.67% | 120,639 | 122,692 | 100.00% |
| 2026/8/6 | 2,053 | +2 | 1.67% | 120,639 | 122,692 | 100.00% |
| 2026/8/5 | 2,051 | −4 | 1.67% | 120,641 | 122,692 | 100.00% |
| 2026/8/4 | 2,055 | 0 | 1.67% | 120,637 | 122,692 | 100.00% |
| 2026/8/3 | 2,055 | +1 | 1.67% | 120,637 | 122,692 | 100.00% |
| 2026/7/31 | 2,054 | −4 | 1.67% | 120,638 | 122,692 | 100.00% |
| 2026/7/30 | 2,058 | +346 | 1.67% | 120,634 | 122,692 | 100.00% |
| 2026/7/29 | 1,712 | −16 | 1.39% | 120,980 | 122,692 | 100.00% |
| 2026/7/28 | 1,728 | +8 | 1.40% | 120,964 | 122,692 | 100.00% |
| 2026/7/27 | 1,720 | 0 | 1.40% | 120,972 | 122,692 | 100.00% |
| 2026/7/24 | 1,720 | +3 | 1.40% | 120,972 | 122,692 | 100.00% |
| 2026/7/23 | 1,717 | −1 | 1.39% | 120,975 | 122,692 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。