新昕纖維股份有限公司
HSIN-SIN TEXTILE CO., LTD.
- 成立日期
- 1980/4/29
- 上櫃日期
- 1999/1/14
- 董事長
- 莊育霖
- 總經理
- 莊晉嘉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.19 億元
主要經營業務
特多龍加工絲
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 紡織纖維
- 收盤（2026/10/19）
- 10.25 0.00（0.00%）
- 市值
- 5.32 億元
- 股價淨值比
- 0.88 倍
- 殖利率
- 0.00%
以加工絲為主的纖維廠，主力產品為特多龍加工絲，並兼營成品布與商品貿易。
備註：因應產業趨勢調整經營結構
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −12
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −12
- 外資持股比率
- 0.31%
- 60 日來 +0.09 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.25 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 10.25 | −0.49% | – | – | – | – | – | – | – |
| 2026/10/15 | 10.30 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 10.30 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 10.25 | +0.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 10.20 | +0.49% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 10.15 | +1.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 10.05 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 10.05 | +0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 10.00 | −2.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 10.25 | +0.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 10.20 | −0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 10.30 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 10.25 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 10.25 | +0.49% | – | – | – | – | – | – | – |
| 2026/9/23 | 10.20 | −0.49% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 10.25 | −0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10.35 | +1.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/18 | 10.20 | +0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10.10 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 10.05 | −0.50% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/15 | 10.10 | +1.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 9.95 | −0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 10.00 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/10 | 10.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 10.00 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 9.95 | −1.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/7 | 10.05 | +1.52% | – | – | – | – | – | – | – |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | 9.90 | −0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 9.99 | −0.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 10.05 | −0.50% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 10.10 | +0.50% | – | – | – | – | – | – | – |
| 2026/8/28 | 10.05 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 10.10 | −0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10.15 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 10.10 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 10.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 10.05 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 10.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 10.00 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 10.05 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 10.05 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/13 | 10.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 10.05 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 10.10 | −2.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 10.40 | +4.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 9.96 | +0.10% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 9.95 | +0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 9.90 | +0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 9.82 | −0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/3 | 9.85 | −4.37% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/31 | 10.30 | +3.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 10.00 | −2.91% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 10.30 | +0.49% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/28 | 10.25 | +5.02% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/27 | 9.76 | −0.41% | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 9.81 | −0.91% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 329 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 328 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 329 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 333 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 8 | 332 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 3 | 340 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 339 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 38 | 38 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 0 | 336 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 4 | 332 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 336 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 7 | 337 | −3 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/29 | 10 | 5 | 340 | +5 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/28 | 3 | 30 | 335 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 362 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 362 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 362 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 58 | 0 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/10/15 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/10/14 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/10/13 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/10/12 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/10/8 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/10/7 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/10/6 | 0 | 0 | 0 | 58 | 0 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 58 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 58 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 58 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 58 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 58 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 58 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 58 | 0 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 58 | 0 | 11 |
| 2026/9/21 | 6 | 0 | 0 | 58 | +6 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/9/17 | 0 | 1 | 0 | 52 | −1 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 53 | 0 | 9 |
| 2026/9/15 | 1 | 0 | 0 | 53 | +1 | 8 |
| 2026/9/14 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/19 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/17 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/7/29 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 52 | 0 | 8 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 163 | −4 | 0.31% | 51,749 | 51,912 | 100.00% |
| 2026/10/16 | 167 | 0 | 0.32% | 51,745 | 51,912 | 100.00% |
| 2026/10/15 | 167 | +4 | 0.32% | 51,745 | 51,912 | 100.00% |
| 2026/10/14 | 163 | +1 | 0.31% | 51,749 | 51,912 | 100.00% |
| 2026/10/13 | 162 | +3 | 0.31% | 51,750 | 51,912 | 100.00% |
| 2026/10/12 | 159 | −4 | 0.30% | 51,753 | 51,912 | 100.00% |
| 2026/10/8 | 163 | +4 | 0.31% | 51,749 | 51,912 | 100.00% |
| 2026/10/7 | 159 | −5 | 0.30% | 51,753 | 51,912 | 100.00% |
| 2026/10/6 | 164 | −5 | 0.31% | 51,748 | 51,912 | 100.00% |
| 2026/10/5 | 169 | −1 | 0.32% | 51,743 | 51,912 | 100.00% |
| 2026/10/2 | 170 | +2 | 0.32% | 51,742 | 51,912 | 100.00% |
| 2026/10/1 | 168 | +1 | 0.32% | 51,744 | 51,912 | 100.00% |
| 2026/9/30 | 167 | −1 | 0.32% | 51,745 | 51,912 | 100.00% |
| 2026/9/29 | 168 | −5 | 0.32% | 51,744 | 51,912 | 100.00% |
| 2026/9/24 | 173 | 0 | 0.33% | 51,739 | 51,912 | 100.00% |
| 2026/9/23 | 173 | −3 | 0.33% | 51,739 | 51,912 | 100.00% |
| 2026/9/22 | 176 | 0 | 0.33% | 51,736 | 51,912 | 100.00% |
| 2026/9/21 | 176 | −8 | 0.33% | 51,736 | 51,912 | 100.00% |
| 2026/9/18 | 184 | 0 | 0.35% | 51,728 | 51,912 | 100.00% |
| 2026/9/17 | 184 | −1 | 0.35% | 51,728 | 51,912 | 100.00% |
| 2026/9/16 | 185 | +19 | 0.35% | 51,727 | 51,912 | 100.00% |
| 2026/9/15 | 166 | +5 | 0.31% | 51,746 | 51,912 | 100.00% |
| 2026/9/14 | 161 | −1 | 0.31% | 51,751 | 51,912 | 100.00% |
| 2026/9/11 | 162 | +9 | 0.31% | 51,750 | 51,912 | 100.00% |
| 2026/9/10 | 153 | 0 | 0.29% | 51,759 | 51,912 | 100.00% |
| 2026/9/9 | 153 | +1 | 0.29% | 51,759 | 51,912 | 100.00% |
| 2026/9/8 | 152 | −12 | 0.29% | 51,760 | 51,912 | 100.00% |
| 2026/9/7 | 164 | 0 | 0.31% | 51,748 | 51,912 | 100.00% |
| 2026/9/4 | 164 | 0 | 0.31% | 51,748 | 51,912 | 100.00% |
| 2026/9/3 | 164 | −1 | 0.31% | 51,748 | 51,912 | 100.00% |
| 2026/9/2 | 165 | −5 | 0.31% | 51,747 | 51,912 | 100.00% |
| 2026/9/1 | 170 | +5 | 0.32% | 51,742 | 51,912 | 100.00% |
| 2026/8/31 | 165 | 0 | 0.31% | 51,747 | 51,912 | 100.00% |
| 2026/8/28 | 165 | −1 | 0.31% | 51,747 | 51,912 | 100.00% |
| 2026/8/27 | 166 | 0 | 0.31% | 51,746 | 51,912 | 100.00% |
| 2026/8/26 | 166 | +1 | 0.31% | 51,746 | 51,912 | 100.00% |
| 2026/8/25 | 165 | 0 | 0.31% | 51,747 | 51,912 | 100.00% |
| 2026/8/24 | 165 | +1 | 0.31% | 51,747 | 51,912 | 100.00% |
| 2026/8/21 | 164 | −1 | 0.31% | 51,748 | 51,912 | 100.00% |
| 2026/8/20 | 165 | −1 | 0.31% | 51,747 | 51,912 | 100.00% |
| 2026/8/19 | 166 | −3 | 0.31% | 51,746 | 51,912 | 100.00% |
| 2026/8/18 | 169 | −1 | 0.32% | 51,743 | 51,912 | 100.00% |
| 2026/8/17 | 170 | 0 | 0.32% | 51,742 | 51,912 | 100.00% |
| 2026/8/14 | 170 | 0 | 0.32% | 51,742 | 51,912 | 100.00% |
| 2026/8/13 | 170 | +1 | 0.32% | 51,742 | 51,912 | 100.00% |
| 2026/8/12 | 169 | −1 | 0.32% | 51,743 | 51,912 | 100.00% |
| 2026/8/11 | 170 | −1 | 0.32% | 51,742 | 51,912 | 100.00% |
| 2026/8/10 | 171 | +2 | 0.32% | 51,741 | 51,912 | 100.00% |
| 2026/8/7 | 169 | +3 | 0.32% | 51,743 | 51,912 | 100.00% |
| 2026/8/6 | 166 | +2 | 0.31% | 51,746 | 51,912 | 100.00% |
| 2026/8/5 | 164 | 0 | 0.31% | 51,748 | 51,912 | 100.00% |
| 2026/8/4 | 164 | +2 | 0.31% | 51,748 | 51,912 | 100.00% |
| 2026/8/3 | 162 | +9 | 0.31% | 51,750 | 51,912 | 100.00% |
| 2026/7/31 | 153 | +24 | 0.29% | 51,759 | 51,912 | 100.00% |
| 2026/7/30 | 129 | −4 | 0.24% | 51,783 | 51,912 | 100.00% |
| 2026/7/29 | 133 | −10 | 0.25% | 51,779 | 51,912 | 100.00% |
| 2026/7/28 | 143 | +24 | 0.27% | 51,769 | 51,912 | 100.00% |
| 2026/7/27 | 119 | 0 | 0.22% | 51,793 | 51,912 | 100.00% |
| 2026/7/24 | 119 | 0 | 0.22% | 51,793 | 51,912 | 100.00% |
| 2026/7/23 | 119 | 0 | 0.22% | 51,793 | 51,912 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。