飛寶企業股份有限公司
EST GLOBAL APPAREL CO.,LTD
- 成立日期
- 1987/10/30
- 上櫃日期
- 1999/7/29
- 董事長
- 蔡煌瑯
- 總經理
- 韓佳芳
- 簽證會計師事務所
- 廣信益群聯合會計師事務所
- 實收資本額
- 3.13 億元
主要經營業務
成衣國際貿易業、長纖紡織業
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 紡織纖維
- 收盤（2026/10/20）
- 18.55 −0.70（−3.64%）
- 市值
- 5.81 億元
- 本益比
- 14.96 倍
- 股價淨值比
- 1.70 倍
- 殖利率
- 1.62%
代工製衣與紡織品貿易公司，主力為居家、休閒與機能服飾的客製化成衣生產。
備註：本公司去年同期承接新客戶訂單致基期較高,本期該客戶未有訂單需求,致營收較去年同期減少。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −9
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −9
- 外資持股比率
- 5.67%
- 60 日來 −0.03 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 18.55 | −3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 19.25 | −1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 19.55 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 19.50 | +0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 19.45 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 19.70 | −0.76% | −11 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/10/8 | 19.85 | −2.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 20.35 | +3.56% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/6 | – | – | – | – | – | – | – | – | – |
| 2026/10/5 | 19.90 | −1.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 20.30 | −0.25% | – | – | – | – | – | – | – |
| 2026/10/1 | 20.35 | +0.25% | – | – | – | – | – | – | – |
| 2026/9/30 | 20.30 | −0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 20.50 | −3.07% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 21.15 | +1.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 20.80 | +4.79% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/22 | 19.85 | +5.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 18.85 | −2.33% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | 19.30 | +0.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 19.20 | +2.13% | – | – | – | – | – | – | – |
| 2026/9/15 | 18.80 | −3.09% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | 19.40 | +1.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 19.10 | −2.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 19.55 | −2.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 20.00 | +2.30% | – | – | – | – | – | – | – |
| 2026/9/7 | 19.55 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 19.70 | −1.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 20.00 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 19.90 | −0.25% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/1 | 19.95 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 19.90 | +0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 19.80 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 19.90 | +1.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 19.70 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 19.65 | +1.03% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 19.45 | −1.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 19.65 | +1.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 19.40 | −1.02% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 19.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 19.60 | +1.29% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 19.35 | +0.78% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/14 | 19.20 | +2.40% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/13 | 18.75 | +9.97% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/12 | 17.05 | +10.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 15.50 | +1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 15.30 | +2.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 14.90 | +1.02% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/6 | 14.75 | +2.08% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 14.45 | +1.76% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | 14.25 | +2.52% | – | – | – | – | – | – | – |
| 2026/7/31 | 13.90 | −1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 14.05 | −0.35% | – | – | – | – | – | – | – |
| 2026/7/29 | 14.10 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 14.05 | −1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 14.25 | −0.35% | – | – | – | – | – | – | – |
| 2026/7/24 | 14.30 | +0.35% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 4 | 5 | 517 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 518 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 518 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 1 | 515 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 11 | 0 | 514 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 24 | 20 | 503 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 20 | 0 | 499 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 22 | 10 | 479 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 467 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 0 | 467 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 463 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 458 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 37 | 37 | 457 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 55 | 14 | 457 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 18 | 0 | 416 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 30 | 6 | 398 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 53 | 39 | 374 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 12 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 5 | 360 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 361 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 56 | 0 | 360 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 16 | 0 | 304 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 8 | 288 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 22 | 296 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11 | 20 | 314 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 44 | 323 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 18 | 18 | 356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 10 | 46 | 356 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 51 | 104 | 392 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 26 | 36 | 445 | −10 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/25 | 26 | 52 | 455 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 10 | 20 | 481 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 3 | 1 | 491 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 10 | 0 | 489 | +10 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/19 | 10 | 10 | 479 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 2 | 8 | 479 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 41 | 2 | 485 | +39 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 15 | 2 | 446 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 4 | 6 | 433 | −2 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/12 | 15 | 7 | 435 | +8 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/11 | 0 | 0 | 427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 427 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 9 | 0 | 425 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 416 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 6 | 412 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 418 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 418 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 6 | 418 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 6 | 424 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 0 | 430 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 424 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 0 | 0 | 0 | 7 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 7 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 7 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 7 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 7 | 0 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 7 | 0 | 13 |
| 2026/10/8 | 0 | 0 | 0 | 7 | 0 | 13 |
| 2026/10/7 | 0 | 0 | 0 | 7 | 0 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 7 | 0 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 7 | 0 | 14 |
| 2026/10/2 | 0 | 0 | 0 | 7 | 0 | 14 |
| 2026/10/1 | 0 | 0 | 0 | 7 | 0 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 7 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 7 | 0 | 16 |
| 2026/9/24 | 0 | 0 | 0 | 7 | 0 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 7 | 0 | 20 |
| 2026/9/22 | 0 | 0 | 0 | 7 | 0 | 20 |
| 2026/9/21 | 0 | 0 | 0 | 7 | 0 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 7 | 0 | 18 |
| 2026/9/17 | 0 | 0 | 0 | 7 | 0 | 18 |
| 2026/9/16 | 0 | 0 | 0 | 7 | 0 | 19 |
| 2026/9/15 | 0 | 0 | 0 | 7 | 0 | 19 |
| 2026/9/14 | 0 | 0 | 0 | 7 | 0 | 19 |
| 2026/9/11 | 0 | 0 | 0 | 7 | 0 | 19 |
| 2026/9/10 | 0 | 0 | 0 | 7 | 0 | 18 |
| 2026/9/9 | 0 | 0 | 0 | 7 | 0 | 18 |
| 2026/9/8 | 0 | 0 | 0 | 7 | 0 | 18 |
| 2026/9/7 | 0 | 0 | 0 | 7 | 0 | 18 |
| 2026/9/4 | 0 | 0 | 0 | 7 | 0 | 18 |
| 2026/9/3 | 0 | 0 | 0 | 7 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 7 | 0 | 17 |
| 2026/9/1 | 0 | 0 | 0 | 7 | 0 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 7 | 0 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 7 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 7 | 0 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 7 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 7 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 7 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 7 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 7 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 7 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 7 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 7 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 7 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 7 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 7 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 7 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 7 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 7 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 7 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 7 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 7 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 7 | 0 | 4 |
| 2026/7/31 | 0 | 1 | 0 | 7 | −1 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 8 | 0 | 4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 1,777 | 0 | 5.67% | 29,538 | 31,315 | 100.00% |
| 2026/10/16 | 1,777 | 0 | 5.67% | 29,538 | 31,315 | 100.00% |
| 2026/10/15 | 1,777 | 0 | 5.67% | 29,538 | 31,315 | 100.00% |
| 2026/10/14 | 1,777 | −1 | 5.67% | 29,538 | 31,315 | 100.00% |
| 2026/10/13 | 1,778 | 0 | 5.67% | 29,537 | 31,315 | 100.00% |
| 2026/10/12 | 1,778 | −11 | 5.67% | 29,537 | 31,315 | 100.00% |
| 2026/10/8 | 1,789 | −5 | 5.71% | 29,526 | 31,315 | 100.00% |
| 2026/10/7 | 1,794 | −7 | 5.72% | 29,521 | 31,315 | 100.00% |
| 2026/10/6 | 1,801 | 0 | 5.75% | 29,514 | 31,315 | 100.00% |
| 2026/10/5 | 1,801 | −1 | 5.75% | 29,514 | 31,315 | 100.00% |
| 2026/10/2 | 1,802 | 0 | 5.75% | 29,513 | 31,315 | 100.00% |
| 2026/10/1 | 1,802 | 0 | 5.75% | 29,513 | 31,315 | 100.00% |
| 2026/9/30 | 1,802 | −1 | 5.75% | 29,513 | 31,315 | 100.00% |
| 2026/9/29 | 1,803 | +3 | 5.75% | 29,512 | 31,315 | 100.00% |
| 2026/9/24 | 1,800 | −1 | 5.74% | 29,515 | 31,315 | 100.00% |
| 2026/9/23 | 1,801 | +19 | 5.75% | 29,514 | 31,315 | 100.00% |
| 2026/9/22 | 1,782 | −4 | 5.69% | 29,533 | 31,315 | 100.00% |
| 2026/9/21 | 1,786 | +8 | 5.70% | 29,529 | 31,315 | 100.00% |
| 2026/9/18 | 1,778 | 0 | 5.67% | 29,537 | 31,315 | 100.00% |
| 2026/9/17 | 1,778 | −1 | 5.67% | 29,537 | 31,315 | 100.00% |
| 2026/9/16 | 1,779 | 0 | 5.68% | 29,536 | 31,315 | 100.00% |
| 2026/9/15 | 1,779 | −2 | 5.68% | 29,536 | 31,315 | 100.00% |
| 2026/9/14 | 1,781 | 0 | 5.68% | 29,534 | 31,315 | 100.00% |
| 2026/9/11 | 1,781 | +1 | 5.68% | 29,534 | 31,315 | 100.00% |
| 2026/9/10 | 1,780 | −1 | 5.68% | 29,535 | 31,315 | 100.00% |
| 2026/9/9 | 1,781 | −6 | 5.68% | 29,534 | 31,315 | 100.00% |
| 2026/9/8 | 1,787 | 0 | 5.70% | 29,528 | 31,315 | 100.00% |
| 2026/9/7 | 1,787 | +1 | 5.70% | 29,528 | 31,315 | 100.00% |
| 2026/9/4 | 1,786 | −4 | 5.70% | 29,529 | 31,315 | 100.00% |
| 2026/9/3 | 1,790 | 0 | 5.71% | 29,525 | 31,315 | 100.00% |
| 2026/9/2 | 1,790 | −8 | 5.71% | 29,525 | 31,315 | 100.00% |
| 2026/9/1 | 1,798 | +1 | 5.74% | 29,517 | 31,315 | 100.00% |
| 2026/8/31 | 1,797 | +1 | 5.73% | 29,518 | 31,315 | 100.00% |
| 2026/8/28 | 1,796 | −1 | 5.73% | 29,519 | 31,315 | 100.00% |
| 2026/8/27 | 1,797 | −1 | 5.73% | 29,518 | 31,315 | 100.00% |
| 2026/8/26 | 1,798 | 0 | 5.74% | 29,517 | 31,315 | 100.00% |
| 2026/8/25 | 1,798 | +4 | 5.74% | 29,517 | 31,315 | 100.00% |
| 2026/8/24 | 1,794 | −1 | 5.72% | 29,521 | 31,315 | 100.00% |
| 2026/8/21 | 1,795 | −1 | 5.73% | 29,520 | 31,315 | 100.00% |
| 2026/8/20 | 1,796 | +7 | 5.73% | 29,519 | 31,315 | 100.00% |
| 2026/8/19 | 1,789 | +1 | 5.71% | 29,526 | 31,315 | 100.00% |
| 2026/8/18 | 1,788 | −7 | 5.70% | 29,527 | 31,315 | 100.00% |
| 2026/8/17 | 1,795 | +6 | 5.73% | 29,520 | 31,315 | 100.00% |
| 2026/8/14 | 1,789 | −21 | 5.71% | 29,526 | 31,315 | 100.00% |
| 2026/8/13 | 1,810 | +6 | 5.78% | 29,505 | 31,315 | 100.00% |
| 2026/8/12 | 1,804 | +2 | 5.76% | 29,511 | 31,315 | 100.00% |
| 2026/8/11 | 1,802 | 0 | 5.75% | 29,513 | 31,315 | 100.00% |
| 2026/8/10 | 1,802 | −1 | 5.75% | 29,513 | 31,315 | 100.00% |
| 2026/8/7 | 1,803 | +10 | 5.75% | 29,512 | 31,315 | 100.00% |
| 2026/8/6 | 1,793 | +4 | 5.72% | 29,522 | 31,315 | 100.00% |
| 2026/8/5 | 1,789 | +3 | 5.71% | 29,526 | 31,315 | 100.00% |
| 2026/8/4 | 1,786 | 0 | 5.70% | 29,529 | 31,315 | 100.00% |
| 2026/8/3 | 1,786 | 0 | 5.70% | 29,529 | 31,315 | 100.00% |
| 2026/7/31 | 1,786 | 0 | 5.70% | 29,529 | 31,315 | 100.00% |
| 2026/7/30 | 1,786 | 0 | 5.70% | 29,529 | 31,315 | 100.00% |
| 2026/7/29 | 1,786 | 0 | 5.70% | 29,529 | 31,315 | 100.00% |
| 2026/7/28 | 1,786 | +1 | 5.70% | 29,529 | 31,315 | 100.00% |
| 2026/7/27 | 1,785 | 0 | 5.70% | 29,530 | 31,315 | 100.00% |
| 2026/7/24 | 1,785 | 0 | 5.70% | 29,530 | 31,315 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。