如興股份有限公司
ROO HSING CO., LTD
- 成立日期
- 1977/11/23
- 上市日期
- 2004/9/6
- 董事長
- 紀宗明
- 總經理
- James Ian Harrison
- 簽證會計師事務所
- 信永中和聯合會計師事務所
- 實收資本額
- 26.4 億元
主要經營業務
成衣製造、加工、買賣及進出口業務、成衣附屬品之加工、買賣及進出口業務、代理國內外廠商有關前各項業務之投標、報價、採購、經銷
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 8.12 0.00(0.00%)
- 市值
- 21.4 億元
- 本益比
- 54.13 倍
- 股價淨值比
- 0.56 倍
- 殖利率
- 1.35%
專做牛仔褲與平織成衣的代工廠,生產基地在柬埔寨與坦尚尼亞。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +665
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +83
- 三大法人近 60 日(張)
- +748
- 外資持股比率
- 26.60%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.12 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/16 | 8.12 | +0.87% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/15 | 8.05 | −0.62% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/10/14 | 8.10 | +0.37% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 8.07 | +0.25% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/10/12 | 8.05 | −0.25% | +25 | 0 | 0 | +8 | 0 | +8 | +33 |
| 2026/10/8 | 8.07 | 0.00% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/10/7 | 8.07 | +0.62% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/10/6 | 8.02 | −0.87% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/10/5 | 8.09 | −0.12% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/10/2 | 8.10 | −0.12% | −5 | 0 | 0 | +3 | 0 | +3 | −2 |
| 2026/10/1 | 8.11 | −0.37% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/30 | 8.14 | +0.37% | +51 | 0 | 0 | +8 | 0 | +8 | +59 |
| 2026/9/29 | 8.11 | −1.22% | 0 | 0 | 0 | +8 | 0 | +8 | +8 |
| 2026/9/24 | 8.21 | −1.56% | −9 | 0 | 0 | −13 | 0 | −13 | −22 |
| 2026/9/23 | 8.34 | +1.09% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/22 | 8.25 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/21 | 8.25 | −0.72% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/9/18 | 8.31 | +0.12% | +18 | 0 | 0 | +6 | 0 | +6 | +24 |
| 2026/9/17 | 8.30 | +0.12% | +22 | 0 | 0 | −8 | 0 | −8 | +14 |
| 2026/9/16 | 8.29 | +2.35% | +26 | 0 | 0 | −6 | 0 | −6 | +20 |
| 2026/9/15 | 8.10 | +0.12% | −18 | 0 | 0 | +14 | 0 | +14 | −4 |
| 2026/9/14 | 8.09 | −0.12% | −11 | 0 | 0 | +7 | 0 | +7 | −4 |
| 2026/9/11 | 8.10 | −0.98% | −7 | 0 | 0 | −19 | 0 | −19 | −26 |
| 2026/9/10 | 8.18 | 0.00% | +3 | 0 | 0 | −11 | 0 | −11 | −8 |
| 2026/9/9 | 8.18 | +0.25% | +31 | 0 | 0 | −5 | 0 | −5 | +26 |
| 2026/9/8 | 8.16 | +1.12% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/9/7 | 8.07 | −1.82% | −90 | 0 | 0 | +51 | 0 | +51 | −39 |
| 2026/9/4 | 8.22 | +0.37% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/3 | 8.19 | −2.73% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/2 | 8.42 | +0.60% | +25 | 0 | 0 | −18 | 0 | −18 | +7 |
| 2026/9/1 | 8.37 | 0.00% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/31 | 8.37 | −0.24% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/28 | 8.39 | −0.24% | −7 | 0 | 0 | +6 | 0 | +6 | −1 |
| 2026/8/27 | 8.41 | −0.12% | +23 | 0 | 0 | −23 | 0 | −23 | 0 |
| 2026/8/26 | 8.42 | 0.00% | +11 | 0 | 0 | +25 | 0 | +25 | +36 |
| 2026/8/25 | 8.42 | +0.12% | +54 | 0 | 0 | +1 | 0 | +1 | +55 |
| 2026/8/24 | 8.41 | −0.83% | +25 | 0 | 0 | +5 | 0 | +5 | +30 |
| 2026/8/21 | 8.48 | +1.56% | +6 | 0 | 0 | +53 | 0 | +53 | +59 |
| 2026/8/20 | 8.35 | +0.48% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/19 | 8.31 | −1.77% | −64 | 0 | 0 | +4 | 0 | +4 | −60 |
| 2026/8/18 | 8.46 | −2.20% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/17 | 8.65 | +0.35% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 8.62 | 0.00% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/13 | 8.62 | −0.69% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/12 | 8.68 | +4.83% | +142 | 0 | 0 | −8 | 0 | −8 | +134 |
| 2026/8/11 | 8.28 | 0.00% | −11 | 0 | 0 | +5 | 0 | +5 | −6 |
| 2026/8/10 | 8.28 | −0.48% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/7 | 8.32 | +0.12% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/6 | 8.31 | −0.48% | −40 | 0 | 0 | −1 | 0 | −1 | −41 |
| 2026/8/5 | 8.35 | −0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 8.38 | +0.36% | −6 | 0 | 0 | −7 | 0 | −7 | −13 |
| 2026/8/3 | 8.35 | −0.60% | −30 | 0 | 0 | −3 | 0 | −3 | −33 |
| 2026/7/31 | 8.40 | +0.36% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/7/30 | 8.37 | −2.33% | +51 | 0 | 0 | −16 | 0 | −16 | +35 |
| 2026/7/29 | 8.57 | +0.82% | +140 | 0 | 0 | +1 | 0 | +1 | +141 |
| 2026/7/28 | 8.50 | −0.93% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/7/27 | 8.58 | 0.00% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/7/24 | 8.58 | +0.94% | −32 | 0 | 0 | −3 | 0 | −3 | −35 |
| 2026/7/23 | 8.50 | +0.47% | −49 | 0 | 0 | +3 | 0 | +3 | −46 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 25 | 689 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 6 | 708 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 30 | 713 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 740 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 11 | 13 | 738 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 740 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 739 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 32 | 6 | 742 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 18 | 0 | 716 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 9 | 698 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 707 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 13 | 706 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 0 | 719 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 714 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 18 | 0 | 713 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 5 | 695 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 20 | 0 | 700 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 680 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 678 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 680 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 679 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 679 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 679 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 1 | 681 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 8 | 676 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 4 | 684 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 685 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 685 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 687 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 686 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 60 | 685 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 4 | 745 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 743 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 10 | 743 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 9 | 753 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 7 | 5 | 762 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 2 | 760 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 754 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 749 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 60 | 0 | 749 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 25 | 689 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 9 | 703 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 4 | 707 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 710 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 10 | 711 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 718 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 13 | 721 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 17 | 0 | 733 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 716 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 12 | 0 | 711 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 699 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 46 | 701 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 7 | 745 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 12 | 751 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 12 | 3 | 758 | +9 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,210 | 0 | 48 |
| 2026/10/16 | 0 | 0 | 0 | 1,210 | 0 | 47 |
| 2026/10/15 | 0 | 0 | 0 | 1,210 | 0 | 46 |
| 2026/10/14 | 0 | 0 | 0 | 1,210 | 0 | 43 |
| 2026/10/13 | 5 | 0 | 0 | 1,210 | +5 | 44 |
| 2026/10/12 | 1 | 0 | 0 | 1,205 | +1 | 43 |
| 2026/10/8 | 0 | 0 | 0 | 1,204 | 0 | 43 |
| 2026/10/7 | 0 | 0 | 0 | 1,204 | 0 | 43 |
| 2026/10/6 | 0 | 2 | 0 | 1,204 | −2 | 43 |
| 2026/10/5 | 3 | 0 | 0 | 1,206 | +3 | 41 |
| 2026/10/2 | 0 | 0 | 0 | 1,203 | 0 | 41 |
| 2026/10/1 | 0 | 0 | 0 | 1,203 | 0 | 42 |
| 2026/9/30 | 1 | 0 | 0 | 1,203 | +1 | 43 |
| 2026/9/29 | 2 | 0 | 0 | 1,202 | +2 | 41 |
| 2026/9/24 | 1 | 5 | 0 | 1,200 | −4 | 41 |
| 2026/9/23 | 7 | 0 | 0 | 1,204 | +7 | 42 |
| 2026/9/22 | 1 | 6 | 0 | 1,197 | −5 | 46 |
| 2026/9/21 | 0 | 0 | 0 | 1,202 | 0 | 47 |
| 2026/9/18 | 8 | 0 | 0 | 1,202 | +8 | 48 |
| 2026/9/17 | 1 | 73 | 0 | 1,194 | −72 | 48 |
| 2026/9/16 | 5 | 0 | 0 | 1,266 | +5 | 48 |
| 2026/9/15 | 0 | 0 | 0 | 1,261 | 0 | 48 |
| 2026/9/14 | 7 | 0 | 0 | 1,261 | +7 | 50 |
| 2026/9/11 | 2 | 300 | 0 | 1,254 | −298 | 51 |
| 2026/9/10 | 1 | 0 | 0 | 1,552 | +1 | 51 |
| 2026/9/9 | 0 | 0 | 0 | 1,551 | 0 | 51 |
| 2026/9/8 | 3 | 0 | 0 | 1,551 | +3 | 54 |
| 2026/9/7 | 3 | 3 | 0 | 1,548 | 0 | 55 |
| 2026/9/4 | 3 | 1 | 0 | 1,548 | +2 | 53 |
| 2026/9/3 | 1 | 0 | 0 | 1,546 | +1 | 52 |
| 2026/9/2 | 0 | 2 | 0 | 1,545 | −2 | 51 |
| 2026/9/1 | 2 | 0 | 0 | 1,547 | +2 | 51 |
| 2026/8/31 | 0 | 4 | 0 | 1,545 | −4 | 51 |
| 2026/8/28 | 4 | 5 | 0 | 1,549 | −1 | 52 |
| 2026/8/27 | 5 | 10 | 0 | 1,550 | −5 | 52 |
| 2026/8/26 | 0 | 0 | 0 | 1,555 | 0 | 52 |
| 2026/8/25 | 0 | 351 | 0 | 1,555 | −351 | 52 |
| 2026/8/24 | 0 | 0 | 0 | 1,906 | 0 | 53 |
| 2026/8/21 | 0 | 0 | 0 | 1,906 | 0 | 55 |
| 2026/8/20 | 0 | 3 | 0 | 1,906 | −3 | 55 |
| 2026/8/19 | 3 | 0 | 0 | 1,909 | +3 | 55 |
| 2026/8/18 | 0 | 1 | 0 | 1,906 | −1 | 56 |
| 2026/8/17 | 1 | 0 | 0 | 1,907 | +1 | 60 |
| 2026/8/14 | 0 | 0 | 0 | 1,906 | 0 | 66 |
| 2026/8/13 | 0 | 0 | 0 | 1,906 | 0 | 75 |
| 2026/8/12 | 0 | 0 | 0 | 1,906 | 0 | 74 |
| 2026/8/11 | 0 | 0 | 0 | 1,906 | 0 | 71 |
| 2026/8/10 | 0 | 0 | 0 | 1,906 | 0 | 72 |
| 2026/8/7 | 0 | 0 | 0 | 1,906 | 0 | 73 |
| 2026/8/6 | 0 | 0 | 0 | 1,906 | 0 | 77 |
| 2026/8/5 | 1 | 0 | 0 | 1,906 | +1 | 77 |
| 2026/8/4 | 3 | 0 | 0 | 1,905 | +3 | 79 |
| 2026/8/3 | 0 | 0 | 0 | 1,902 | 0 | 82 |
| 2026/7/31 | 0 | 0 | 0 | 1,902 | 0 | 82 |
| 2026/7/30 | 17 | 0 | 0 | 1,902 | +17 | 82 |
| 2026/7/29 | 0 | 0 | 0 | 1,885 | 0 | 83 |
| 2026/7/28 | 0 | 0 | 0 | 1,885 | 0 | 81 |
| 2026/7/27 | 0 | 0 | 0 | 1,885 | 0 | 85 |
| 2026/7/24 | 5 | 0 | 0 | 1,885 | +5 | 87 |
| 2026/7/23 | 0 | 0 | 0 | 1,880 | 0 | 88 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 70,183 | +31 | 26.60% | 193,612 | 263,796 | 100.00% |
| 2026/10/16 | 70,152 | +9 | 26.59% | 193,643 | 263,796 | 100.00% |
| 2026/10/15 | 70,143 | +58 | 26.59% | 193,652 | 263,796 | 100.00% |
| 2026/10/14 | 70,086 | −7 | 26.56% | 193,710 | 263,796 | 100.00% |
| 2026/10/13 | 70,093 | +64 | 26.57% | 193,703 | 263,796 | 100.00% |
| 2026/10/12 | 70,029 | +25 | 26.54% | 193,767 | 263,796 | 100.00% |
| 2026/10/8 | 70,004 | +14 | 26.53% | 193,792 | 263,796 | 100.00% |
| 2026/10/7 | 69,990 | +27 | 26.53% | 193,806 | 263,796 | 100.00% |
| 2026/10/6 | 69,963 | −137 | 26.52% | 193,833 | 263,796 | 100.00% |
| 2026/10/5 | 70,100 | +71 | 26.57% | 193,696 | 263,796 | 100.00% |
| 2026/10/2 | 70,029 | −5 | 26.54% | 193,767 | 263,796 | 100.00% |
| 2026/10/1 | 70,034 | +16 | 26.54% | 193,762 | 263,796 | 100.00% |
| 2026/9/30 | 70,018 | +51 | 26.54% | 193,778 | 263,796 | 100.00% |
| 2026/9/29 | 69,967 | +3 | 26.52% | 193,829 | 263,796 | 100.00% |
| 2026/9/24 | 69,964 | −8 | 26.52% | 193,832 | 263,796 | 100.00% |
| 2026/9/23 | 69,972 | +7 | 26.52% | 193,824 | 263,796 | 100.00% |
| 2026/9/22 | 69,965 | +4 | 26.52% | 193,831 | 263,796 | 100.00% |
| 2026/9/21 | 69,961 | +10 | 26.52% | 193,835 | 263,796 | 100.00% |
| 2026/9/18 | 69,951 | +26 | 26.51% | 193,845 | 263,796 | 100.00% |
| 2026/9/17 | 69,925 | −47 | 26.50% | 193,871 | 263,796 | 100.00% |
| 2026/9/16 | 69,972 | +31 | 26.52% | 193,824 | 263,796 | 100.00% |
| 2026/9/15 | 69,941 | −18 | 26.51% | 193,855 | 263,796 | 100.00% |
| 2026/9/14 | 69,959 | −4 | 26.52% | 193,837 | 263,796 | 100.00% |
| 2026/9/11 | 69,963 | −305 | 26.52% | 193,833 | 263,796 | 100.00% |
| 2026/9/10 | 70,268 | +4 | 26.63% | 193,528 | 263,796 | 100.00% |
| 2026/9/9 | 70,264 | +31 | 26.63% | 193,532 | 263,796 | 100.00% |
| 2026/9/8 | 70,233 | +6 | 26.62% | 193,563 | 263,796 | 100.00% |
| 2026/9/7 | 70,227 | −90 | 26.62% | 193,569 | 263,796 | 100.00% |
| 2026/9/4 | 70,317 | +68 | 26.65% | 193,479 | 263,796 | 100.00% |
| 2026/9/3 | 70,249 | +7 | 26.63% | 193,547 | 263,796 | 100.00% |
| 2026/9/2 | 70,242 | +23 | 26.62% | 193,554 | 263,796 | 100.00% |
| 2026/9/1 | 70,219 | +6 | 26.61% | 193,577 | 263,796 | 100.00% |
| 2026/8/31 | 70,213 | +12 | 26.61% | 193,583 | 263,796 | 100.00% |
| 2026/8/28 | 70,201 | −8 | 26.61% | 193,595 | 263,796 | 100.00% |
| 2026/8/27 | 70,209 | +28 | 26.61% | 193,587 | 263,796 | 100.00% |
| 2026/8/26 | 70,181 | +11 | 26.60% | 193,615 | 263,796 | 100.00% |
| 2026/8/25 | 70,170 | +54 | 26.59% | 193,626 | 263,796 | 100.00% |
| 2026/8/24 | 70,116 | +25 | 26.57% | 193,680 | 263,796 | 100.00% |
| 2026/8/21 | 70,091 | +6 | 26.57% | 193,705 | 263,796 | 100.00% |
| 2026/8/20 | 70,085 | +28 | 26.56% | 193,711 | 263,796 | 100.00% |
| 2026/8/19 | 70,057 | −61 | 26.55% | 193,739 | 263,796 | 100.00% |
| 2026/8/18 | 70,118 | −29 | 26.58% | 193,678 | 263,796 | 100.00% |
| 2026/8/17 | 70,147 | −430 | 26.59% | 193,649 | 263,796 | 100.00% |
| 2026/8/14 | 70,577 | −5 | 26.75% | 193,219 | 263,796 | 100.00% |
| 2026/8/13 | 70,582 | −3 | 26.75% | 193,214 | 263,796 | 100.00% |
| 2026/8/12 | 70,585 | +142 | 26.75% | 193,211 | 263,796 | 100.00% |
| 2026/8/11 | 70,443 | −11 | 26.70% | 193,353 | 263,796 | 100.00% |
| 2026/8/10 | 70,454 | +70 | 26.70% | 193,342 | 263,796 | 100.00% |
| 2026/8/7 | 70,384 | −15 | 26.68% | 193,412 | 263,796 | 100.00% |
| 2026/8/6 | 70,399 | −40 | 26.68% | 193,397 | 263,796 | 100.00% |
| 2026/8/5 | 70,439 | −5 | 26.70% | 193,357 | 263,796 | 100.00% |
| 2026/8/4 | 70,444 | −6 | 26.70% | 193,352 | 263,796 | 100.00% |
| 2026/8/3 | 70,450 | −30 | 26.70% | 193,346 | 263,796 | 100.00% |
| 2026/7/31 | 70,480 | +88 | 26.71% | 193,316 | 263,796 | 100.00% |
| 2026/7/30 | 70,392 | +256 | 26.68% | 193,404 | 263,796 | 100.00% |
| 2026/7/29 | 70,136 | +140 | 26.58% | 193,660 | 263,796 | 100.00% |
| 2026/7/28 | 69,996 | +199 | 26.53% | 193,800 | 263,796 | 100.00% |
| 2026/7/27 | 69,797 | +33 | 26.45% | 193,999 | 263,796 | 100.00% |
| 2026/7/24 | 69,764 | −27 | 26.44% | 194,032 | 263,796 | 100.00% |
| 2026/7/23 | 69,791 | −49 | 26.45% | 194,005 | 263,796 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。