金洲海洋科技股份有限公司
KING CHOU MARINE TECHNOLOGY CO., LTD
- 成立日期
- 1973/12/24
- 上櫃日期
- 2000/11/7
- 董事長
- 陳加仁
- 總經理
- 陳加仁
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.40 億元
主要經營業務
各類漁網、各類線索、各類繩索
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 47.85 +0.35(+0.74%)
- 市值
- 40.2 億元
- 本益比
- 9.20 倍
- 股價淨值比
- 1.27 倍
- 殖利率
- 7.31%
製造漁網及多用途網具,產品涵蓋捕撈、養殖與陸上用途
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +483
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +483
- 外資持股比率
- 3.95%
- 60 日來 +0.68 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.85 | +0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 47.50 | +0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/15 | 47.40 | −0.84% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 47.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 47.80 | −2.55% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/12 | 49.05 | +0.51% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/8 | 48.80 | +0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 48.55 | −0.72% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/10/6 | 48.90 | −0.61% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/5 | 49.20 | −0.30% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 49.35 | −0.50% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/1 | 49.60 | +0.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 49.55 | −0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 49.65 | −0.30% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/24 | 49.80 | +0.50% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/23 | 49.55 | −0.90% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/22 | 50.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 50.00 | −0.40% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/18 | 50.20 | +0.90% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/17 | 49.75 | +0.20% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/16 | 49.65 | +0.40% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/15 | 49.45 | −0.40% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/14 | 49.65 | +0.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 49.60 | +3.98% | +190 | 0 | 0 | 0 | 0 | 0 | +190 |
| 2026/9/10 | 47.70 | −0.21% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/9 | 47.80 | +1.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 47.20 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 47.20 | +0.21% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/4 | 47.10 | +0.21% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/3 | 47.00 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/2 | 47.00 | −0.32% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/1 | 47.15 | +0.53% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/31 | 46.90 | +0.11% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/28 | 46.85 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 46.80 | −0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 46.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 46.90 | −0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 47.10 | +0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 46.85 | −0.95% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/20 | 47.30 | +0.42% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/19 | 47.10 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 47.10 | −0.84% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 47.50 | +1.17% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/14 | 46.95 | −1.05% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/13 | 47.45 | −1.35% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/12 | 48.10 | +2.67% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/11 | 46.85 | +4.23% | +178 | 0 | 0 | 0 | 0 | 0 | +178 |
| 2026/8/10 | 44.95 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 44.80 | +2.99% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/6 | 43.50 | +0.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 43.20 | +0.23% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/4 | 43.10 | −0.12% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/3 | 43.15 | +0.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 43.00 | +0.94% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/30 | 42.60 | −0.23% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 42.70 | −0.70% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/28 | 43.00 | −0.69% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/7/27 | 43.30 | −0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 43.45 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 43.45 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 209 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 18 | 6 | 205 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 9 | 0 | 193 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 7 | 184 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 4 | 190 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 191 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 191 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 0 | 189 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 183 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 179 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 179 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 179 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 5 | 179 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 2 | 181 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 179 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 179 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 9 | 4 | 180 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 55 | 1 | 175 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 0 | 121 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 110 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 10 | 111 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 9 | 121 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 6 | 130 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 136 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 1 | 135 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 4 | 134 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 15 | 127 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 0 | 142 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 16 | 136 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 145 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 288 | 0 | 29 |
| 2026/10/16 | 0 | 26 | 0 | 288 | −26 | 29 |
| 2026/10/15 | 0 | 0 | 0 | 314 | 0 | 30 |
| 2026/10/14 | 0 | 0 | 0 | 314 | 0 | 30 |
| 2026/10/13 | 0 | 0 | 0 | 314 | 0 | 29 |
| 2026/10/12 | 0 | 0 | 0 | 314 | 0 | 25 |
| 2026/10/8 | 0 | 0 | 0 | 314 | 0 | 24 |
| 2026/10/7 | 0 | 0 | 0 | 314 | 0 | 24 |
| 2026/10/6 | 0 | 0 | 0 | 314 | 0 | 23 |
| 2026/10/5 | 0 | 0 | 0 | 314 | 0 | 23 |
| 2026/10/2 | 0 | 0 | 0 | 314 | 0 | 22 |
| 2026/10/1 | 0 | 13 | 0 | 314 | −13 | 22 |
| 2026/9/30 | 0 | 0 | 0 | 327 | 0 | 22 |
| 2026/9/29 | 0 | 0 | 0 | 327 | 0 | 22 |
| 2026/9/24 | 0 | 1 | 0 | 327 | −1 | 22 |
| 2026/9/23 | 0 | 0 | 0 | 328 | 0 | 24 |
| 2026/9/22 | 1 | 0 | 0 | 328 | +1 | 29 |
| 2026/9/21 | 0 | 0 | 0 | 327 | 0 | 32 |
| 2026/9/18 | 0 | 0 | 0 | 327 | 0 | 32 |
| 2026/9/17 | 0 | 27 | 0 | 327 | −27 | 32 |
| 2026/9/16 | 0 | 23 | 0 | 354 | −23 | 32 |
| 2026/9/15 | 0 | 39 | 0 | 377 | −39 | 32 |
| 2026/9/14 | 0 | 37 | 0 | 416 | −37 | 32 |
| 2026/9/11 | 1 | 0 | 0 | 453 | +1 | 31 |
| 2026/9/10 | 0 | 0 | 0 | 452 | 0 | 24 |
| 2026/9/9 | 0 | 0 | 0 | 452 | 0 | 24 |
| 2026/9/8 | 0 | 10 | 0 | 452 | −10 | 25 |
| 2026/9/7 | 0 | 7 | 0 | 462 | −7 | 26 |
| 2026/9/4 | 1 | 3 | 0 | 469 | −2 | 26 |
| 2026/9/3 | 2 | 2 | 0 | 471 | 0 | 26 |
| 2026/9/2 | 0 | 2 | 0 | 471 | −2 | 26 |
| 2026/9/1 | 1 | 0 | 0 | 473 | +1 | 25 |
| 2026/8/31 | 1 | 0 | 0 | 472 | +1 | 25 |
| 2026/8/28 | 1 | 0 | 0 | 471 | +1 | 26 |
| 2026/8/27 | 3 | 0 | 0 | 470 | +3 | 29 |
| 2026/8/26 | 3 | 0 | 0 | 467 | +3 | 30 |
| 2026/8/25 | 5 | 0 | 0 | 464 | +5 | 30 |
| 2026/8/24 | 2 | 0 | 0 | 459 | +2 | 31 |
| 2026/8/21 | 6 | 0 | 0 | 457 | +6 | 34 |
| 2026/8/20 | 11 | 1 | 0 | 451 | +10 | 36 |
| 2026/8/19 | 1 | 0 | 0 | 441 | +1 | 36 |
| 2026/8/18 | 4 | 2 | 0 | 440 | +2 | 37 |
| 2026/8/17 | 15 | 12 | 0 | 438 | +3 | 38 |
| 2026/8/14 | 8 | 0 | 0 | 435 | +8 | 38 |
| 2026/8/13 | 9 | 133 | 0 | 427 | −124 | 38 |
| 2026/8/12 | 0 | 0 | 0 | 551 | 0 | 38 |
| 2026/8/11 | 0 | 1 | 0 | 551 | −1 | 35 |
| 2026/8/10 | 0 | 0 | 0 | 552 | 0 | 32 |
| 2026/8/7 | 0 | 0 | 0 | 552 | 0 | 33 |
| 2026/8/6 | 0 | 0 | 0 | 552 | 0 | 32 |
| 2026/8/5 | 0 | 0 | 0 | 552 | 0 | 33 |
| 2026/8/4 | 0 | 0 | 0 | 552 | 0 | 34 |
| 2026/8/3 | 0 | 0 | 0 | 552 | 0 | 34 |
| 2026/7/31 | 0 | 0 | 0 | 552 | 0 | 35 |
| 2026/7/30 | 0 | 0 | 0 | 552 | 0 | 35 |
| 2026/7/29 | 8 | 1 | 0 | 552 | +7 | 35 |
| 2026/7/28 | 4 | 0 | 0 | 545 | +4 | 35 |
| 2026/7/27 | 8 | 0 | 0 | 541 | +8 | 36 |
| 2026/7/24 | 1 | 0 | 0 | 533 | +1 | 37 |
| 2026/7/23 | 4 | 0 | 0 | 532 | +4 | 38 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,324 | −1 | 3.95% | 80,647 | 83,971 | 100.00% |
| 2026/10/16 | 3,325 | −6 | 3.95% | 80,646 | 83,971 | 100.00% |
| 2026/10/15 | 3,331 | −4 | 3.96% | 80,640 | 83,971 | 100.00% |
| 2026/10/14 | 3,335 | −3 | 3.97% | 80,636 | 83,971 | 100.00% |
| 2026/10/13 | 3,338 | +21 | 3.97% | 80,633 | 83,971 | 100.00% |
| 2026/10/12 | 3,317 | −30 | 3.95% | 80,654 | 83,971 | 100.00% |
| 2026/10/8 | 3,347 | +1 | 3.98% | 80,624 | 83,971 | 100.00% |
| 2026/10/7 | 3,346 | +69 | 3.98% | 80,625 | 83,971 | 100.00% |
| 2026/10/6 | 3,277 | −13 | 3.90% | 80,694 | 83,971 | 100.00% |
| 2026/10/5 | 3,290 | −8 | 3.91% | 80,681 | 83,971 | 100.00% |
| 2026/10/2 | 3,298 | −1 | 3.92% | 80,673 | 83,971 | 100.00% |
| 2026/10/1 | 3,299 | +1 | 3.92% | 80,672 | 83,971 | 100.00% |
| 2026/9/30 | 3,298 | −2 | 3.92% | 80,673 | 83,971 | 100.00% |
| 2026/9/29 | 3,300 | −13 | 3.93% | 80,671 | 83,971 | 100.00% |
| 2026/9/24 | 3,313 | +13 | 3.94% | 80,658 | 83,971 | 100.00% |
| 2026/9/23 | 3,300 | +13 | 3.93% | 80,671 | 83,971 | 100.00% |
| 2026/9/22 | 3,287 | +7 | 3.91% | 80,684 | 83,971 | 100.00% |
| 2026/9/21 | 3,280 | +13 | 3.90% | 80,691 | 83,971 | 100.00% |
| 2026/9/18 | 3,267 | +20 | 3.89% | 80,704 | 83,971 | 100.00% |
| 2026/9/17 | 3,247 | +12 | 3.86% | 80,724 | 83,971 | 100.00% |
| 2026/9/16 | 3,235 | +21 | 3.85% | 80,736 | 83,971 | 100.00% |
| 2026/9/15 | 3,214 | −13 | 3.82% | 80,757 | 83,971 | 100.00% |
| 2026/9/14 | 3,227 | −5 | 3.84% | 80,744 | 83,971 | 100.00% |
| 2026/9/11 | 3,232 | +191 | 3.84% | 80,739 | 83,971 | 100.00% |
| 2026/9/10 | 3,041 | +8 | 3.62% | 80,930 | 83,971 | 100.00% |
| 2026/9/9 | 3,033 | −2 | 3.61% | 80,938 | 83,971 | 100.00% |
| 2026/9/8 | 3,035 | +2 | 3.61% | 80,936 | 83,971 | 100.00% |
| 2026/9/7 | 3,033 | +25 | 3.61% | 80,938 | 83,971 | 100.00% |
| 2026/9/4 | 3,008 | +24 | 3.58% | 80,963 | 83,971 | 100.00% |
| 2026/9/3 | 2,984 | +26 | 3.55% | 80,987 | 83,971 | 100.00% |
| 2026/9/2 | 2,958 | +25 | 3.52% | 81,013 | 83,971 | 100.00% |
| 2026/9/1 | 2,933 | +31 | 3.49% | 81,038 | 83,971 | 100.00% |
| 2026/8/31 | 2,902 | +12 | 3.45% | 81,069 | 83,971 | 100.00% |
| 2026/8/28 | 2,890 | +1 | 3.44% | 81,081 | 83,971 | 100.00% |
| 2026/8/27 | 2,889 | 0 | 3.44% | 81,082 | 83,971 | 100.00% |
| 2026/8/26 | 2,889 | +1 | 3.44% | 81,082 | 83,971 | 100.00% |
| 2026/8/25 | 2,888 | −1 | 3.43% | 81,083 | 83,971 | 100.00% |
| 2026/8/24 | 2,889 | +1 | 3.44% | 81,082 | 83,971 | 100.00% |
| 2026/8/21 | 2,888 | −5 | 3.43% | 81,083 | 83,971 | 100.00% |
| 2026/8/20 | 2,893 | −7 | 3.44% | 81,078 | 83,971 | 100.00% |
| 2026/8/19 | 2,900 | +3 | 3.45% | 81,071 | 83,971 | 100.00% |
| 2026/8/18 | 2,897 | −1 | 3.45% | 81,074 | 83,971 | 100.00% |
| 2026/8/17 | 2,898 | −3 | 3.45% | 81,073 | 83,971 | 100.00% |
| 2026/8/14 | 2,901 | −27 | 3.45% | 81,070 | 83,971 | 100.00% |
| 2026/8/13 | 2,928 | −50 | 3.48% | 81,043 | 83,971 | 100.00% |
| 2026/8/12 | 2,978 | −38 | 3.54% | 80,993 | 83,971 | 100.00% |
| 2026/8/11 | 3,016 | +178 | 3.59% | 80,955 | 83,971 | 100.00% |
| 2026/8/10 | 2,838 | 0 | 3.37% | 81,133 | 83,971 | 100.00% |
| 2026/8/7 | 2,838 | +60 | 3.37% | 81,133 | 83,971 | 100.00% |
| 2026/8/6 | 2,778 | +2 | 3.30% | 81,193 | 83,971 | 100.00% |
| 2026/8/5 | 2,776 | 0 | 3.30% | 81,195 | 83,971 | 100.00% |
| 2026/8/4 | 2,776 | +8 | 3.30% | 81,195 | 83,971 | 100.00% |
| 2026/8/3 | 2,768 | +5 | 3.29% | 81,203 | 83,971 | 100.00% |
| 2026/7/31 | 2,763 | −6 | 3.29% | 81,208 | 83,971 | 100.00% |
| 2026/7/30 | 2,769 | +3 | 3.29% | 81,202 | 83,971 | 100.00% |
| 2026/7/29 | 2,766 | +1 | 3.29% | 81,205 | 83,971 | 100.00% |
| 2026/7/28 | 2,765 | +9 | 3.29% | 81,206 | 83,971 | 100.00% |
| 2026/7/27 | 2,756 | +3 | 3.28% | 81,215 | 83,971 | 100.00% |
| 2026/7/24 | 2,753 | +6 | 3.27% | 81,218 | 83,971 | 100.00% |
| 2026/7/23 | 2,747 | −14 | 3.27% | 81,224 | 83,971 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。