光明絲織廠股份有限公司
Kwang Ming Silk Mill Co., Ltd.
- 成立日期
- 1966/6/22
- 上櫃日期
- 2002/4/18
- 董事長
- 詹正田
- 總經理
- 李業振
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.05 億元
主要經營業務
聚酯加工絲、加工收入、租賃收入
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 35.20 +0.05(+0.14%)
- 市值
- 14.2 億元
- 本益比
- 26.27 倍
- 股價淨值比
- 1.00 倍
- 殖利率
- 8.52%
專營聚酯加工絲(假撚加工絲)的紡織廠,以針織與平織布料供應品牌商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +82
- 投信近 60 日(張)
- +39
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +124
- 外資持股比率
- 0.89%
- 60 日來 +0.23 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.20 | +0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 35.15 | −0.71% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/15 | 35.40 | −0.42% | −4 | 0 | −1 | +3 | 0 | +3 | −2 |
| 2026/10/14 | 35.55 | +0.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 35.50 | −0.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 35.70 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 35.80 | +1.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 35.40 | +1.14% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/10/6 | 35.00 | −0.57% | +3 | 0 | −1 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 35.20 | −0.85% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/2 | 35.50 | −0.42% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/1 | 35.65 | −1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 36.05 | +0.70% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/29 | 35.80 | 0.00% | −2 | 0 | +1 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 35.80 | +0.28% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 35.70 | −1.24% | +1 | 0 | −4 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 36.15 | +0.84% | +15 | 0 | +11 | 0 | 0 | 0 | +26 |
| 2026/9/21 | 35.85 | −0.69% | 0 | 0 | +4 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 36.10 | +0.28% | −1 | 0 | +3 | −1 | 0 | −1 | +1 |
| 2026/9/17 | 36.00 | – | −1 | 0 | +2 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 38.50 | −1.91% | −5 | 0 | +1 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 39.25 | −1.51% | −14 | 0 | +1 | 0 | 0 | 0 | −13 |
| 2026/9/14 | 39.85 | +1.66% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 39.20 | 0.00% | +1 | 0 | +1 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 39.20 | +1.03% | −2 | 0 | +1 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 38.80 | −0.13% | +5 | 0 | +1 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 38.85 | +0.26% | −12 | 0 | 0 | −3 | 0 | −3 | −15 |
| 2026/9/7 | 38.75 | +0.52% | −13 | 0 | +2 | 0 | 0 | 0 | −11 |
| 2026/9/4 | 38.55 | +1.18% | −3 | 0 | +1 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 38.10 | −1.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 38.60 | +2.39% | +15 | 0 | −1 | 0 | 0 | 0 | +14 |
| 2026/9/1 | 37.70 | +2.17% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/31 | 36.90 | +0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 36.80 | +0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 36.70 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 36.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 36.85 | +0.14% | – | – | – | – | – | – | – |
| 2026/8/24 | 36.80 | +0.55% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/21 | 36.60 | −0.95% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/20 | 36.95 | +1.93% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 36.25 | −0.14% | – | – | – | – | – | – | – |
| 2026/8/18 | 36.30 | −1.22% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/17 | 36.75 | −0.14% | – | – | – | – | – | – | – |
| 2026/8/14 | 36.80 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/13 | 36.80 | +1.80% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/8/12 | 36.15 | +2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 35.30 | −0.28% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/10 | 35.40 | −0.14% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/7 | 35.45 | −0.42% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/6 | 35.60 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 35.45 | +1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 34.85 | −0.43% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 35.00 | +0.29% | +21 | 0 | 0 | −5 | 0 | −5 | +16 |
| 2026/7/31 | 34.90 | +2.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 34.10 | −0.29% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/29 | 34.20 | −1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 34.75 | −1.42% | −6 | 0 | −1 | +2 | 0 | +2 | −5 |
| 2026/7/27 | 35.25 | +0.14% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 35.20 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 35.25 | +0.43% | +1 | 0 | +20 | +1 | 0 | +1 | +22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 582 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 583 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 583 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 583 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 585 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 586 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 585 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 586 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 585 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 7 | 588 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 50 | 595 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 4 | 642 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 645 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 644 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 644 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 644 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 644 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 6 | 646 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 650 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 650 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 653 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 654 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 0 | 654 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 645 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 0 | 645 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 640 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 636 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 631 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 631 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 628 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 628 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 626 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 15 | 0 | 626 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 611 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 611 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 2 | 611 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 1 | 602 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 590 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 587 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 5 | 587 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 591 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 591 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 0 | 591 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 16 | 0 | 581 | +16 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 20 | 0 | 565 | +20 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/30 | 12 | 1 | 545 | +11 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/29 | 10 | 5 | 534 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 1 | 529 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 520 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 519 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 93 | 0 | 13 |
| 2026/10/16 | 0 | 0 | 0 | 93 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 93 | 0 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 93 | 0 | 14 |
| 2026/10/13 | 0 | 0 | 0 | 93 | 0 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 93 | 0 | 14 |
| 2026/10/8 | 0 | 0 | 0 | 93 | 0 | 14 |
| 2026/10/7 | 0 | 0 | 0 | 93 | 0 | 14 |
| 2026/10/6 | 0 | 0 | 0 | 93 | 0 | 14 |
| 2026/10/5 | 0 | 0 | 0 | 93 | 0 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 93 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 93 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 93 | 0 | 13 |
| 2026/9/29 | 1 | 0 | 0 | 93 | +1 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 92 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 92 | 0 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 92 | 0 | 13 |
| 2026/9/21 | 1 | 0 | 0 | 92 | +1 | 12 |
| 2026/9/18 | 0 | 23 | 0 | 91 | −23 | 12 |
| 2026/9/17 | 10 | 0 | 0 | 114 | +10 | 11 |
| 2026/9/16 | 1 | 0 | 0 | 104 | +1 | 10 |
| 2026/9/15 | 1 | 12 | 0 | 103 | −11 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 114 | 0 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 114 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 114 | 0 | 8 |
| 2026/9/9 | 0 | 31 | 0 | 114 | −31 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 145 | 0 | 8 |
| 2026/9/7 | 0 | 25 | 0 | 145 | −25 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 170 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 170 | 0 | 7 |
| 2026/9/2 | 0 | 19 | 0 | 170 | −19 | 8 |
| 2026/9/1 | 0 | 4 | 0 | 189 | −4 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 193 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 193 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 193 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 193 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 193 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 193 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 193 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 193 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 193 | 0 | 8 |
| 2026/8/18 | 0 | 9 | 0 | 193 | −9 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 202 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 202 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 202 | 0 | 9 |
| 2026/8/12 | 1 | 0 | 0 | 202 | +1 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 201 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 201 | 0 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 201 | 0 | 11 |
| 2026/8/6 | 0 | 5 | 0 | 201 | −5 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 206 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 206 | 0 | 11 |
| 2026/8/3 | 3 | 0 | 0 | 206 | +3 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 203 | 0 | 14 |
| 2026/7/30 | 1 | 1 | 0 | 203 | 0 | 14 |
| 2026/7/29 | 0 | 1 | 0 | 203 | −1 | 14 |
| 2026/7/28 | 3 | 0 | 0 | 204 | +3 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 201 | 0 | 15 |
| 2026/7/23 | 2 | 0 | 0 | 201 | +2 | 15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 362 | +1 | 0.89% | 40,093 | 40,455 | 100.00% |
| 2026/10/16 | 361 | +7 | 0.89% | 40,094 | 40,455 | 100.00% |
| 2026/10/15 | 354 | −4 | 0.87% | 40,101 | 40,455 | 100.00% |
| 2026/10/14 | 358 | −5 | 0.88% | 40,097 | 40,455 | 100.00% |
| 2026/10/13 | 363 | −4 | 0.89% | 40,092 | 40,455 | 100.00% |
| 2026/10/12 | 367 | −1 | 0.90% | 40,088 | 40,455 | 100.00% |
| 2026/10/8 | 368 | +4 | 0.91% | 40,087 | 40,455 | 100.00% |
| 2026/10/7 | 364 | −3 | 0.90% | 40,091 | 40,455 | 100.00% |
| 2026/10/6 | 367 | +3 | 0.90% | 40,088 | 40,455 | 100.00% |
| 2026/10/5 | 364 | +18 | 0.90% | 40,091 | 40,455 | 100.00% |
| 2026/10/2 | 346 | +7 | 0.85% | 40,109 | 40,455 | 100.00% |
| 2026/10/1 | 339 | 0 | 0.83% | 40,116 | 40,455 | 100.00% |
| 2026/9/30 | 339 | +10 | 0.83% | 40,116 | 40,455 | 100.00% |
| 2026/9/29 | 329 | −2 | 0.81% | 40,126 | 40,455 | 100.00% |
| 2026/9/24 | 331 | −6 | 0.81% | 40,124 | 40,455 | 100.00% |
| 2026/9/23 | 337 | +1 | 0.83% | 40,118 | 40,455 | 100.00% |
| 2026/9/22 | 336 | +15 | 0.83% | 40,119 | 40,455 | 100.00% |
| 2026/9/21 | 321 | 0 | 0.79% | 40,134 | 40,455 | 100.00% |
| 2026/9/18 | 321 | −41 | 0.79% | 40,134 | 40,455 | 100.00% |
| 2026/9/17 | 362 | −1 | 0.89% | 40,093 | 40,455 | 100.00% |
| 2026/9/16 | 363 | −5 | 0.89% | 40,092 | 40,455 | 100.00% |
| 2026/9/15 | 368 | 0 | 0.91% | 40,087 | 40,455 | 100.00% |
| 2026/9/14 | 368 | +5 | 0.91% | 40,087 | 40,455 | 100.00% |
| 2026/9/11 | 363 | +1 | 0.89% | 40,092 | 40,455 | 100.00% |
| 2026/9/10 | 362 | −2 | 0.89% | 40,093 | 40,455 | 100.00% |
| 2026/9/9 | 364 | +5 | 0.90% | 40,091 | 40,455 | 100.00% |
| 2026/9/8 | 359 | −12 | 0.88% | 40,096 | 40,455 | 100.00% |
| 2026/9/7 | 371 | −13 | 0.91% | 40,084 | 40,455 | 100.00% |
| 2026/9/4 | 384 | −3 | 0.94% | 40,071 | 40,455 | 100.00% |
| 2026/9/3 | 387 | −1 | 0.95% | 40,068 | 40,455 | 100.00% |
| 2026/9/2 | 388 | +15 | 0.95% | 40,067 | 40,455 | 100.00% |
| 2026/9/1 | 373 | +43 | 0.92% | 40,082 | 40,455 | 100.00% |
| 2026/8/31 | 330 | 0 | 0.81% | 40,125 | 40,455 | 100.00% |
| 2026/8/28 | 330 | 0 | 0.81% | 40,125 | 40,455 | 100.00% |
| 2026/8/27 | 330 | 0 | 0.81% | 40,125 | 40,455 | 100.00% |
| 2026/8/26 | 330 | −1 | 0.81% | 40,125 | 40,455 | 100.00% |
| 2026/8/25 | 331 | 0 | 0.81% | 40,124 | 40,455 | 100.00% |
| 2026/8/24 | 331 | +3 | 0.81% | 40,124 | 40,455 | 100.00% |
| 2026/8/21 | 328 | +1 | 0.81% | 40,127 | 40,455 | 100.00% |
| 2026/8/20 | 327 | +6 | 0.80% | 40,128 | 40,455 | 100.00% |
| 2026/8/19 | 321 | 0 | 0.79% | 40,134 | 40,455 | 100.00% |
| 2026/8/18 | 321 | 0 | 0.79% | 40,134 | 40,455 | 100.00% |
| 2026/8/17 | 321 | 0 | 0.79% | 40,134 | 40,455 | 100.00% |
| 2026/8/14 | 321 | −2 | 0.79% | 40,134 | 40,455 | 100.00% |
| 2026/8/13 | 323 | +7 | 0.79% | 40,132 | 40,455 | 100.00% |
| 2026/8/12 | 316 | 0 | 0.78% | 40,139 | 40,455 | 100.00% |
| 2026/8/11 | 316 | −2 | 0.78% | 40,139 | 40,455 | 100.00% |
| 2026/8/10 | 318 | 0 | 0.78% | 40,137 | 40,455 | 100.00% |
| 2026/8/7 | 318 | −3 | 0.78% | 40,137 | 40,455 | 100.00% |
| 2026/8/6 | 321 | −2 | 0.79% | 40,134 | 40,455 | 100.00% |
| 2026/8/5 | 323 | +8 | 0.79% | 40,132 | 40,455 | 100.00% |
| 2026/8/4 | 315 | +3 | 0.77% | 40,140 | 40,455 | 100.00% |
| 2026/8/3 | 312 | +21 | 0.77% | 40,143 | 40,455 | 100.00% |
| 2026/7/31 | 291 | −2 | 0.71% | 40,164 | 40,455 | 100.00% |
| 2026/7/30 | 293 | −8 | 0.72% | 40,162 | 40,455 | 100.00% |
| 2026/7/29 | 301 | 0 | 0.74% | 40,154 | 40,455 | 100.00% |
| 2026/7/28 | 301 | +23 | 0.74% | 40,154 | 40,455 | 100.00% |
| 2026/7/27 | 278 | +8 | 0.68% | 40,177 | 40,455 | 100.00% |
| 2026/7/24 | 270 | 0 | 0.66% | 40,185 | 40,455 | 100.00% |
| 2026/7/23 | 270 | +1 | 0.66% | 40,185 | 40,455 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。