利勤實業股份有限公司
LI CHENG ENTERPRISE CO.,LTD.
- 成立日期
- 1997/9/26
- 上市日期
- 2011/12/16
- 董事長
- 洪文耀
- 總經理
- 待補
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 17.3 億元
主要經營業務
針織布
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 8.40 −0.19(−2.21%)
- 市值
- 14.5 億元
- 股價淨值比
- 0.83 倍
專做 3D 立體織物(間隔織物)的紡織廠,主要供應運動鞋材,也延伸到汽車內裝、窗簾與女性內衣。
備註:訂單增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +435
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +23
- 三大法人近 60 日(張)
- +458
- 外資持股比率
- 2.21%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.40 | −2.21% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/10/16 | 8.59 | −0.35% | −77 | 0 | 0 | +6 | 0 | +6 | −71 |
| 2026/10/15 | 8.62 | +8.02% | +97 | 0 | 0 | +14 | 0 | +14 | +111 |
| 2026/10/14 | 7.98 | +1.53% | +108 | 0 | 0 | +4 | 0 | +4 | +112 |
| 2026/10/13 | 7.86 | +3.29% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/12 | 7.61 | +0.13% | +34 | 0 | 0 | +4 | 0 | +4 | +38 |
| 2026/10/8 | 7.60 | −0.13% | +5 | 0 | 0 | +5 | 0 | +5 | +10 |
| 2026/10/7 | 7.61 | +1.06% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/6 | 7.53 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 7.53 | −0.53% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 7.57 | −1.17% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 7.66 | +0.66% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 7.61 | 0.00% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/29 | 7.61 | −1.93% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/24 | 7.76 | −0.26% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/23 | 7.78 | −0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 7.81 | +2.90% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/9/21 | 7.59 | −0.52% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/9/18 | 7.63 | +0.93% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/9/17 | 7.56 | +0.80% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/9/16 | 7.50 | +0.40% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/15 | 7.47 | −1.19% | −28 | 0 | 0 | −5 | 0 | −5 | −33 |
| 2026/9/14 | 7.56 | −1.18% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/11 | 7.65 | −0.39% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/10 | 7.68 | +1.59% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/9 | 7.56 | +0.13% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/8 | 7.55 | −0.53% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/7 | 7.59 | +0.26% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/4 | 7.57 | −0.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 7.58 | +0.66% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 7.53 | −0.53% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 7.57 | −0.26% | −11 | 0 | 0 | +2 | 0 | +2 | −9 |
| 2026/8/31 | 7.59 | −1.68% | −14 | 0 | 0 | −3 | 0 | −3 | −17 |
| 2026/8/28 | 7.72 | −0.39% | −8 | 0 | 0 | +4 | 0 | +4 | −4 |
| 2026/8/27 | 7.75 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/26 | 7.75 | +0.65% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/25 | 7.70 | −1.41% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/24 | 7.81 | 0.00% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/21 | 7.81 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 7.81 | +0.51% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/19 | 7.77 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/18 | 7.77 | −0.77% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/17 | 7.83 | −1.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/14 | 7.92 | −0.38% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/13 | 7.95 | 0.00% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/8/12 | 7.95 | 0.00% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/8/11 | 7.95 | +0.38% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/10 | 7.92 | +0.25% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/7 | 7.90 | −0.25% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/8/6 | 7.92 | 0.00% | −17 | 0 | 0 | −2 | 0 | −2 | −19 |
| 2026/8/5 | 7.92 | −0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 7.93 | −0.63% | −6 | 0 | 0 | −8 | 0 | −8 | −14 |
| 2026/8/3 | 7.98 | −0.62% | +5 | 0 | 0 | −4 | 0 | −4 | +1 |
| 2026/7/31 | 8.03 | +0.88% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/7/30 | 7.96 | −0.13% | +24 | 0 | 0 | −3 | 0 | −3 | +21 |
| 2026/7/29 | 7.97 | −2.21% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/7/28 | 8.15 | −1.93% | +21 | 0 | 0 | −25 | 0 | −25 | −4 |
| 2026/7/27 | 8.31 | +0.48% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/7/24 | 8.27 | −1.19% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/7/23 | 8.37 | +2.07% | −13 | 0 | 0 | +28 | 0 | +28 | +15 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 15 | 1,036 | −4 | 1 | 1 | 4 | 0 | 0 |
| 2026/10/16 | 61 | 67 | 1,040 | −6 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/15 | 175 | 162 | 1,046 | +13 | 3 | 0 | 3 | +3 | 2 |
| 2026/10/14 | 117 | 77 | 1,033 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 162 | 217 | 993 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 1,048 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,047 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 15 | 1 | 1,047 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 6 | 1,033 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 5 | 1,032 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 41 | 5 | 1,037 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 11 | 1,001 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 9 | 1,008 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 14 | 0 | 1,016 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 11 | 1,002 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 4 | 1,010 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 8 | 35 | 1,007 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 1,034 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 14 | 37 | 1,036 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 13 | 19 | 1,059 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 1,065 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 5 | 1,067 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 0 | 1,063 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 0 | 1,056 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 0 | 1,052 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 2 | 1,041 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 10 | 1 | 1,042 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,033 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 1,033 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11 | 18 | 1,034 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 30 | 1,111 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 16 | 0 | 1,137 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 1,121 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15 | 6 | 1,116 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9 | 2 | 1,107 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 2 | 1,100 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 12 | 29 | 1,097 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 19 | 31 | 1,116 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 25 | 0 | 1,128 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 108 | 101 | 1,103 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 29 | 1 | 1,096 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 11 | 0 | 1,070 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 1,059 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 0 | 1,057 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 4 | 1,041 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 1 | 1,051 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 15 | 5 | 1,041 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 25 | 2 | 1,031 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 0 | 1,008 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 998 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13 | 0 | 999 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 18 | 1 | 986 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 26 | 3 | 969 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 9 | 11 | 946 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 4 | 952 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 32 | 39 | 941 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 67 | 16 | 948 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 19 | 897 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 12 | 914 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 10 | 4 | 926 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 641 | 0 | 51 |
| 2026/10/16 | 0 | 9 | 0 | 641 | −9 | 51 |
| 2026/10/15 | 0 | 31 | 0 | 650 | −31 | 45 |
| 2026/10/14 | 1 | 0 | 0 | 681 | +1 | 34 |
| 2026/10/13 | 0 | 33 | 0 | 680 | −33 | 30 |
| 2026/10/12 | 0 | 5 | 0 | 713 | −5 | 26 |
| 2026/10/8 | 0 | 5 | 0 | 718 | −5 | 25 |
| 2026/10/7 | 0 | 7 | 0 | 723 | −7 | 26 |
| 2026/10/6 | 0 | 4 | 0 | 730 | −4 | 26 |
| 2026/10/5 | 0 | 4 | 0 | 734 | −4 | 27 |
| 2026/10/2 | 0 | 4 | 0 | 738 | −4 | 28 |
| 2026/10/1 | 0 | 12 | 0 | 742 | −12 | 27 |
| 2026/9/30 | 0 | 7 | 0 | 754 | −7 | 27 |
| 2026/9/29 | 3 | 10 | 0 | 761 | −7 | 27 |
| 2026/9/24 | 0 | 5 | 0 | 768 | −5 | 28 |
| 2026/9/23 | 0 | 6 | 0 | 773 | −6 | 28 |
| 2026/9/22 | 1 | 7 | 0 | 779 | −6 | 28 |
| 2026/9/21 | 1 | 0 | 0 | 785 | +1 | 27 |
| 2026/9/18 | 1 | 0 | 0 | 784 | +1 | 27 |
| 2026/9/17 | 4 | 17 | 0 | 783 | −13 | 28 |
| 2026/9/16 | 2 | 0 | 0 | 796 | +2 | 27 |
| 2026/9/15 | 6 | 80 | 0 | 794 | −74 | 27 |
| 2026/9/14 | 2 | 0 | 0 | 868 | +2 | 27 |
| 2026/9/11 | 3 | 0 | 0 | 866 | +3 | 27 |
| 2026/9/10 | 2 | 0 | 0 | 863 | +2 | 28 |
| 2026/9/9 | 0 | 1 | 0 | 861 | −1 | 29 |
| 2026/9/8 | 1 | 47 | 0 | 862 | −46 | 31 |
| 2026/9/7 | 2 | 4 | 0 | 908 | −2 | 32 |
| 2026/9/4 | 3 | 4 | 0 | 910 | −1 | 32 |
| 2026/9/3 | 7 | 3 | 0 | 911 | +4 | 32 |
| 2026/9/2 | 0 | 20 | 0 | 907 | −20 | 33 |
| 2026/9/1 | 4 | 0 | 0 | 927 | +4 | 32 |
| 2026/8/31 | 0 | 0 | 0 | 923 | 0 | 31 |
| 2026/8/28 | 0 | 0 | 0 | 923 | 0 | 31 |
| 2026/8/27 | 0 | 2 | 0 | 923 | −2 | 32 |
| 2026/8/26 | 0 | 0 | 0 | 925 | 0 | 33 |
| 2026/8/25 | 1 | 8 | 0 | 925 | −7 | 33 |
| 2026/8/24 | 0 | 0 | 0 | 932 | 0 | 34 |
| 2026/8/21 | 1 | 0 | 0 | 932 | +1 | 35 |
| 2026/8/20 | 0 | 0 | 0 | 931 | 0 | 36 |
| 2026/8/19 | 2 | 0 | 0 | 931 | +2 | 35 |
| 2026/8/18 | 0 | 0 | 0 | 929 | 0 | 38 |
| 2026/8/17 | 0 | 49 | 0 | 929 | −49 | 44 |
| 2026/8/14 | 1 | 2 | 0 | 978 | −1 | 66 |
| 2026/8/13 | 0 | 0 | 0 | 979 | 0 | 73 |
| 2026/8/12 | 0 | 0 | 0 | 979 | 0 | 75 |
| 2026/8/11 | 0 | 0 | 0 | 979 | 0 | 74 |
| 2026/8/10 | 3 | 0 | 0 | 979 | +3 | 74 |
| 2026/8/7 | 4 | 0 | 0 | 976 | +4 | 75 |
| 2026/8/6 | 2 | 0 | 0 | 972 | +2 | 75 |
| 2026/8/5 | 2 | 0 | 0 | 970 | +2 | 76 |
| 2026/8/4 | 2 | 4 | 0 | 968 | −2 | 77 |
| 2026/8/3 | 1 | 0 | 0 | 970 | +1 | 80 |
| 2026/7/31 | 0 | 0 | 0 | 969 | 0 | 80 |
| 2026/7/30 | 4 | 0 | 0 | 969 | +4 | 81 |
| 2026/7/29 | 5 | 1 | 0 | 965 | +4 | 82 |
| 2026/7/28 | 10 | 6 | 0 | 961 | +4 | 81 |
| 2026/7/27 | 0 | 0 | 0 | 957 | 0 | 81 |
| 2026/7/24 | 0 | 0 | 0 | 957 | 0 | 82 |
| 2026/7/23 | 15 | 8 | 0 | 957 | +7 | 85 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,829 | −1 | 2.21% | 168,849 | 172,677 | 100.00% |
| 2026/10/16 | 3,830 | −86 | 2.21% | 168,848 | 172,677 | 100.00% |
| 2026/10/15 | 3,916 | +66 | 2.26% | 168,762 | 172,677 | 100.00% |
| 2026/10/14 | 3,850 | +109 | 2.22% | 168,828 | 172,677 | 100.00% |
| 2026/10/13 | 3,741 | −23 | 2.16% | 168,937 | 172,677 | 100.00% |
| 2026/10/12 | 3,764 | +29 | 2.17% | 168,914 | 172,677 | 100.00% |
| 2026/10/8 | 3,735 | 0 | 2.16% | 168,943 | 172,677 | 100.00% |
| 2026/10/7 | 3,735 | +20 | 2.16% | 168,943 | 172,677 | 100.00% |
| 2026/10/6 | 3,715 | −9 | 2.15% | 168,963 | 172,677 | 100.00% |
| 2026/10/5 | 3,724 | +3 | 2.15% | 168,954 | 172,677 | 100.00% |
| 2026/10/2 | 3,721 | −13 | 2.15% | 168,957 | 172,677 | 100.00% |
| 2026/10/1 | 3,734 | −7 | 2.16% | 168,944 | 172,677 | 100.00% |
| 2026/9/30 | 3,741 | +11 | 2.16% | 168,937 | 172,677 | 100.00% |
| 2026/9/29 | 3,730 | +1 | 2.15% | 168,948 | 172,677 | 100.00% |
| 2026/9/24 | 3,729 | +1 | 2.15% | 168,949 | 172,677 | 100.00% |
| 2026/9/23 | 3,728 | −8 | 2.15% | 168,950 | 172,677 | 100.00% |
| 2026/9/22 | 3,736 | 0 | 2.16% | 168,942 | 172,677 | 100.00% |
| 2026/9/21 | 3,736 | +19 | 2.16% | 168,942 | 172,677 | 100.00% |
| 2026/9/18 | 3,717 | +19 | 2.15% | 168,961 | 172,677 | 100.00% |
| 2026/9/17 | 3,698 | −12 | 2.14% | 168,980 | 172,677 | 100.00% |
| 2026/9/16 | 3,710 | −8 | 2.14% | 168,968 | 172,677 | 100.00% |
| 2026/9/15 | 3,718 | −102 | 2.15% | 168,960 | 172,677 | 100.00% |
| 2026/9/14 | 3,820 | +14 | 2.21% | 168,858 | 172,677 | 100.00% |
| 2026/9/11 | 3,806 | +26 | 2.20% | 168,872 | 172,677 | 100.00% |
| 2026/9/10 | 3,780 | +1 | 2.18% | 168,898 | 172,677 | 100.00% |
| 2026/9/9 | 3,779 | +21 | 2.18% | 168,899 | 172,677 | 100.00% |
| 2026/9/8 | 3,758 | −37 | 2.17% | 168,920 | 172,677 | 100.00% |
| 2026/9/7 | 3,794 | +17 | 2.19% | 168,883 | 172,677 | 100.00% |
| 2026/9/4 | 3,777 | +3 | 2.18% | 168,900 | 172,677 | 100.00% |
| 2026/9/3 | 3,774 | −2 | 2.18% | 168,903 | 172,677 | 100.00% |
| 2026/9/2 | 3,776 | −18 | 2.18% | 168,901 | 172,677 | 100.00% |
| 2026/9/1 | 3,794 | −7 | 2.19% | 168,883 | 172,677 | 100.00% |
| 2026/8/31 | 3,801 | −14 | 2.20% | 168,876 | 172,677 | 100.00% |
| 2026/8/28 | 3,815 | −8 | 2.20% | 168,862 | 172,677 | 100.00% |
| 2026/8/27 | 3,823 | +16 | 2.21% | 168,854 | 172,677 | 100.00% |
| 2026/8/26 | 3,807 | +7 | 2.20% | 168,870 | 172,677 | 100.00% |
| 2026/8/25 | 3,800 | −26 | 2.20% | 168,877 | 172,677 | 100.00% |
| 2026/8/24 | 3,826 | −37 | 2.21% | 168,851 | 172,677 | 100.00% |
| 2026/8/21 | 3,863 | +12 | 2.23% | 168,814 | 172,677 | 100.00% |
| 2026/8/20 | 3,851 | +22 | 2.23% | 168,826 | 172,677 | 100.00% |
| 2026/8/19 | 3,829 | −16 | 2.21% | 168,848 | 172,677 | 100.00% |
| 2026/8/18 | 3,845 | −30 | 2.22% | 168,832 | 172,677 | 100.00% |
| 2026/8/17 | 3,875 | −83 | 2.24% | 168,802 | 172,677 | 100.00% |
| 2026/8/14 | 3,958 | +14 | 2.29% | 168,719 | 172,677 | 100.00% |
| 2026/8/13 | 3,944 | +9 | 2.28% | 168,733 | 172,677 | 100.00% |
| 2026/8/12 | 3,935 | +11 | 2.27% | 168,742 | 172,677 | 100.00% |
| 2026/8/11 | 3,924 | −12 | 2.27% | 168,753 | 172,677 | 100.00% |
| 2026/8/10 | 3,936 | −6 | 2.27% | 168,741 | 172,677 | 100.00% |
| 2026/8/7 | 3,942 | +11 | 2.28% | 168,735 | 172,677 | 100.00% |
| 2026/8/6 | 3,931 | −15 | 2.27% | 168,746 | 172,677 | 100.00% |
| 2026/8/5 | 3,946 | +4 | 2.28% | 168,731 | 172,677 | 100.00% |
| 2026/8/4 | 3,942 | −8 | 2.28% | 168,735 | 172,677 | 100.00% |
| 2026/8/3 | 3,950 | +5 | 2.28% | 168,727 | 172,677 | 100.00% |
| 2026/7/31 | 3,945 | +44 | 2.28% | 168,732 | 172,677 | 100.00% |
| 2026/7/30 | 3,901 | +24 | 2.25% | 168,776 | 172,677 | 100.00% |
| 2026/7/29 | 3,877 | +82 | 2.24% | 168,800 | 172,677 | 100.00% |
| 2026/7/28 | 3,795 | +17 | 2.19% | 168,882 | 172,677 | 100.00% |
| 2026/7/27 | 3,778 | +47 | 2.18% | 168,899 | 172,677 | 100.00% |
| 2026/7/24 | 3,731 | +18 | 2.16% | 168,946 | 172,677 | 100.00% |
| 2026/7/23 | 3,713 | +1 | 2.15% | 168,964 | 172,677 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。