耀億工業股份有限公司
YAO I FABRIC CO.,LTD.
- 成立日期
- 1973/11/23
- 上櫃日期
- 2011/6/9
- 董事長
- 王昭仁
- 總經理
- 王贊景
- 簽證會計師事務所
- 資誠會計師事務所
- 實收資本額
- 5.63 億元
主要經營業務
體育用品、工業用線、尼龍線、釣漁線、割草線等、各種紡紗、織布、不織布、其他紡織及製品製造、育樂用品、布疋、衣著、鞋、帽、傘、服飾品、漁具等批發買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 21.40 −0.60(−2.73%)
- 市值
- 12.0 億元
- 本益比
- 54.87 倍
- 股價淨值比
- 0.69 倍
- 殖利率
- 2.34%
生產釣魚線、球拍線、工業用線與不織布等線材纖維的製造商
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +26
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +25
- 外資持股比率
- 2.47%
- 60 日來 +0.20 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.40 | −2.73% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/16 | 22.00 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/15 | 22.00 | +0.69% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 21.85 | +0.69% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/13 | 21.70 | +0.93% | −13 | 0 | 0 | −21 | 0 | −21 | −34 |
| 2026/10/12 | 21.50 | +9.97% | +21 | 0 | 0 | +20 | 0 | +20 | +41 |
| 2026/10/8 | 19.55 | +9.83% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 17.80 | −1.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 18.05 | +1.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 17.75 | +0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/2 | 17.70 | −0.56% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/10/1 | 17.80 | +0.28% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/30 | 17.75 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 17.80 | +2.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 17.30 | +0.58% | – | – | – | – | – | – | – |
| 2026/9/23 | 17.20 | −1.43% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/22 | 17.45 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 17.35 | +0.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 17.25 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 17.25 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 17.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 17.25 | −1.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 17.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 17.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 17.50 | +1.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 17.25 | −0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 17.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 17.40 | −1.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 17.70 | +0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 17.65 | +0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 17.60 | −1.12% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/1 | 17.80 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 17.85 | −0.56% | – | – | – | – | – | – | – |
| 2026/8/28 | 17.95 | −0.28% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/27 | 18.00 | +1.98% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/26 | 17.65 | −0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 17.75 | −0.84% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/24 | 17.90 | −1.65% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 18.20 | – | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/20 | 19.00 | +0.26% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/19 | 18.95 | +7.98% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/18 | 17.55 | −2.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 18.05 | +0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 17.90 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 17.90 | +0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 17.85 | +2.59% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/11 | 17.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 17.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 17.40 | +0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 17.35 | −1.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 17.70 | −0.84% | – | – | – | – | – | – | – |
| 2026/8/4 | 17.85 | +0.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 17.70 | +1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 17.50 | +3.24% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/7/30 | 16.95 | +1.80% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/29 | 16.65 | −0.30% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/7/28 | 16.70 | −1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 16.95 | −0.88% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 17.10 | +0.59% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 17.00 | +1.19% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 9 | 386 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 68 | 11 | 393 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 18 | 21 | 336 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 21 | 95 | 339 | −74 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 113 | 256 | 413 | −143 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 149 | 1 | 556 | +148 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 380 | 2 | 408 | +378 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 4 | 30 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 34 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 3 | 33 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 6 | 35 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 41 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 4 | 40 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 1 | 45 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 1 | 43 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 7 | 41 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 19 | 2 | 47 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 30 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 28 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 30 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 28 | 32 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 0 | 58 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 4 | 53 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 6 | 57 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 63 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 65 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 58 | +5 | 35 |
| 2026/10/16 | 1 | 0 | 0 | 53 | +1 | 34 |
| 2026/10/15 | 1 | 0 | 0 | 52 | +1 | 33 |
| 2026/10/14 | 6 | 0 | 0 | 51 | +6 | 31 |
| 2026/10/13 | 10 | 0 | 0 | 45 | +10 | 27 |
| 2026/10/12 | 2 | 0 | 0 | 35 | +2 | 16 |
| 2026/10/8 | 2 | 0 | 0 | 33 | +2 | 12 |
| 2026/10/7 | 1 | 0 | 0 | 31 | +1 | 8 |
| 2026/10/6 | 1 | 0 | 0 | 30 | +1 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 29 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 29 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 29 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 29 | 0 | 13 |
| 2026/9/29 | 1 | 0 | 0 | 29 | +1 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 28 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 28 | 0 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 28 | 0 | 15 |
| 2026/9/21 | 0 | 0 | 0 | 28 | 0 | 15 |
| 2026/9/18 | 0 | 0 | 0 | 28 | 0 | 15 |
| 2026/9/17 | 0 | 0 | 0 | 28 | 0 | 16 |
| 2026/9/16 | 0 | 0 | 0 | 28 | 0 | 16 |
| 2026/9/15 | 0 | 0 | 0 | 28 | 0 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 28 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 28 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 28 | 0 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 28 | 0 | 16 |
| 2026/9/8 | 0 | 0 | 0 | 28 | 0 | 17 |
| 2026/9/7 | 0 | 0 | 0 | 28 | 0 | 17 |
| 2026/9/4 | 0 | 0 | 0 | 28 | 0 | 17 |
| 2026/9/3 | 0 | 0 | 0 | 28 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 28 | 0 | 18 |
| 2026/9/1 | 0 | 0 | 0 | 28 | 0 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 28 | 0 | 18 |
| 2026/8/28 | 0 | 0 | 0 | 28 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 28 | 0 | 19 |
| 2026/8/26 | 0 | 0 | 0 | 28 | 0 | 18 |
| 2026/8/25 | 0 | 0 | 0 | 28 | 0 | 18 |
| 2026/8/24 | 0 | 3 | 0 | 28 | −3 | 18 |
| 2026/8/21 | 0 | 0 | 0 | 31 | 0 | 18 |
| 2026/8/20 | 0 | 0 | 0 | 31 | 0 | 17 |
| 2026/8/19 | 0 | 0 | 0 | 31 | 0 | 16 |
| 2026/8/18 | 0 | 0 | 0 | 31 | 0 | 13 |
| 2026/8/17 | 0 | 0 | 0 | 31 | 0 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 31 | 0 | 13 |
| 2026/8/13 | 2 | 0 | 0 | 31 | +2 | 13 |
| 2026/8/12 | 0 | 0 | 0 | 29 | 0 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 29 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 29 | 0 | 11 |
| 2026/8/7 | 1 | 0 | 0 | 29 | +1 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 28 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 28 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 28 | 0 | 10 |
| 2026/8/3 | 1 | 0 | 0 | 28 | +1 | 11 |
| 2026/7/31 | 5 | 0 | 0 | 27 | +5 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 22 | 0 | 11 |
| 2026/7/29 | 0 | 0 | 0 | 22 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 22 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 22 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 22 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 22 | 0 | 9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,394 | +10 | 2.47% | 54,880 | 56,274 | 100.00% |
| 2026/10/16 | 1,384 | −22 | 2.45% | 54,890 | 56,274 | 100.00% |
| 2026/10/15 | 1,406 | −13 | 2.49% | 54,868 | 56,274 | 100.00% |
| 2026/10/14 | 1,419 | +40 | 2.52% | 54,855 | 56,274 | 100.00% |
| 2026/10/13 | 1,379 | −13 | 2.45% | 54,895 | 56,274 | 100.00% |
| 2026/10/12 | 1,392 | +21 | 2.47% | 54,882 | 56,274 | 100.00% |
| 2026/10/8 | 1,371 | +6 | 2.43% | 54,903 | 56,274 | 100.00% |
| 2026/10/7 | 1,365 | +3 | 2.42% | 54,909 | 56,274 | 100.00% |
| 2026/10/6 | 1,362 | −3 | 2.42% | 54,912 | 56,274 | 100.00% |
| 2026/10/5 | 1,365 | +6 | 2.42% | 54,909 | 56,274 | 100.00% |
| 2026/10/2 | 1,359 | +16 | 2.41% | 54,915 | 56,274 | 100.00% |
| 2026/10/1 | 1,343 | −7 | 2.38% | 54,931 | 56,274 | 100.00% |
| 2026/9/30 | 1,350 | −1 | 2.39% | 54,924 | 56,274 | 100.00% |
| 2026/9/29 | 1,351 | −3 | 2.40% | 54,923 | 56,274 | 100.00% |
| 2026/9/24 | 1,354 | 0 | 2.40% | 54,920 | 56,274 | 100.00% |
| 2026/9/23 | 1,354 | 0 | 2.40% | 54,920 | 56,274 | 100.00% |
| 2026/9/22 | 1,354 | −1 | 2.40% | 54,920 | 56,274 | 100.00% |
| 2026/9/21 | 1,355 | −2 | 2.40% | 54,919 | 56,274 | 100.00% |
| 2026/9/18 | 1,357 | −3 | 2.41% | 54,917 | 56,274 | 100.00% |
| 2026/9/17 | 1,360 | 0 | 2.41% | 54,914 | 56,274 | 100.00% |
| 2026/9/16 | 1,360 | −1 | 2.41% | 54,914 | 56,274 | 100.00% |
| 2026/9/15 | 1,361 | +20 | 2.41% | 54,913 | 56,274 | 100.00% |
| 2026/9/14 | 1,341 | −2 | 2.38% | 54,933 | 56,274 | 100.00% |
| 2026/9/11 | 1,343 | −1 | 2.38% | 54,931 | 56,274 | 100.00% |
| 2026/9/10 | 1,344 | +1 | 2.38% | 54,930 | 56,274 | 100.00% |
| 2026/9/9 | 1,343 | +14 | 2.38% | 54,931 | 56,274 | 100.00% |
| 2026/9/8 | 1,329 | −1 | 2.36% | 54,945 | 56,274 | 100.00% |
| 2026/9/7 | 1,330 | −2 | 2.36% | 54,944 | 56,274 | 100.00% |
| 2026/9/4 | 1,332 | −3 | 2.36% | 54,942 | 56,274 | 100.00% |
| 2026/9/3 | 1,335 | +1 | 2.37% | 54,939 | 56,274 | 100.00% |
| 2026/9/2 | 1,334 | +7 | 2.37% | 54,940 | 56,274 | 100.00% |
| 2026/9/1 | 1,327 | −1 | 2.35% | 54,947 | 56,274 | 100.00% |
| 2026/8/31 | 1,328 | 0 | 2.35% | 54,946 | 56,274 | 100.00% |
| 2026/8/28 | 1,328 | 0 | 2.35% | 54,946 | 56,274 | 100.00% |
| 2026/8/27 | 1,328 | +14 | 2.35% | 54,946 | 56,274 | 100.00% |
| 2026/8/26 | 1,314 | −1 | 2.33% | 54,960 | 56,274 | 100.00% |
| 2026/8/25 | 1,315 | +1 | 2.33% | 54,959 | 56,274 | 100.00% |
| 2026/8/24 | 1,314 | +2 | 2.33% | 54,960 | 56,274 | 100.00% |
| 2026/8/21 | 1,312 | +17 | 2.33% | 54,962 | 56,274 | 100.00% |
| 2026/8/20 | 1,295 | −9 | 2.30% | 54,979 | 56,274 | 100.00% |
| 2026/8/19 | 1,304 | −30 | 2.31% | 54,970 | 56,274 | 100.00% |
| 2026/8/18 | 1,334 | −1 | 2.37% | 54,940 | 56,274 | 100.00% |
| 2026/8/17 | 1,335 | 0 | 2.37% | 54,939 | 56,274 | 100.00% |
| 2026/8/14 | 1,335 | +3 | 2.37% | 54,939 | 56,274 | 100.00% |
| 2026/8/13 | 1,332 | −5 | 2.36% | 54,942 | 56,274 | 100.00% |
| 2026/8/12 | 1,337 | +49 | 2.37% | 54,937 | 56,274 | 100.00% |
| 2026/8/11 | 1,288 | 0 | 2.28% | 54,986 | 56,274 | 100.00% |
| 2026/8/10 | 1,288 | 0 | 2.28% | 54,986 | 56,274 | 100.00% |
| 2026/8/7 | 1,288 | −1 | 2.28% | 54,986 | 56,274 | 100.00% |
| 2026/8/6 | 1,289 | +2 | 2.29% | 54,985 | 56,274 | 100.00% |
| 2026/8/5 | 1,287 | 0 | 2.28% | 54,987 | 56,274 | 100.00% |
| 2026/8/4 | 1,287 | −1 | 2.28% | 54,987 | 56,274 | 100.00% |
| 2026/8/3 | 1,288 | 0 | 2.28% | 54,986 | 56,274 | 100.00% |
| 2026/7/31 | 1,288 | −5 | 2.28% | 54,986 | 56,274 | 100.00% |
| 2026/7/30 | 1,293 | +5 | 2.29% | 54,981 | 56,274 | 100.00% |
| 2026/7/29 | 1,288 | −2 | 2.28% | 54,986 | 56,274 | 100.00% |
| 2026/7/28 | 1,290 | +11 | 2.29% | 54,984 | 56,274 | 100.00% |
| 2026/7/27 | 1,279 | +1 | 2.27% | 54,995 | 56,274 | 100.00% |
| 2026/7/24 | 1,278 | −3 | 2.27% | 54,996 | 56,274 | 100.00% |
| 2026/7/23 | 1,281 | −9 | 2.27% | 54,993 | 56,274 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。