銘旺實業股份有限公司
Hakers Enterprise Co., LTD.
- 成立日期
- 1986/2/15
- 上櫃日期
- 2012/11/26
- 董事長
- 陳盈璇
- 總經理
- 呂清裕
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.06 億元
主要經營業務
針織成衣、梭織成衣及各種成衣製造加工買賣業務、前項有關產品之進出口貿易、代理前各項有關國內外廠商產品之報價投標業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 15.45 −0.05(−0.32%)
- 市值
- 7.82 億元
- 本益比
- 3.25 倍
- 股價淨值比
- 0.50 倍
- 殖利率
- 2.59%
台灣成衣代工廠,在東南亞設廠生產運動與戶外機能服飾,同時經營自有品牌哈克士與 Natuos。
備註:依訂單生產及出貨排程協調,故本月出貨增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −48
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −48
- 外資持股比率
- 1.38%
- 60 日來 +0.41 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.45 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 15.50 | +0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 15.35 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/14 | 15.35 | −0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 15.40 | +1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15.20 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 15.20 | −0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 15.25 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15.20 | −0.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 15.30 | −1.61% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 15.55 | +1.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 15.35 | −0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 15.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 15.40 | −0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 15.50 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 15.55 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 15.55 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 15.50 | −0.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 15.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 15.60 | −0.32% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/16 | 15.65 | −0.63% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 15.75 | +1.29% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 15.55 | +0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 15.40 | −1.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 15.65 | +0.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 15.50 | −0.96% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 15.65 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 15.65 | −1.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 15.90 | +1.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 15.60 | −1.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 15.85 | +0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 15.80 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 15.75 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 15.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 15.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 15.70 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 15.65 | −0.32% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 15.70 | −0.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 15.85 | +0.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 15.70 | +0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 15.60 | −3.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 16.10 | −0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 16.15 | – | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 16.55 | +0.91% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 16.40 | −0.61% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/12 | 16.50 | +3.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 16.00 | −0.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 16.10 | +0.94% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 15.95 | −0.62% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 16.05 | −1.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 16.25 | +0.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/4 | 16.10 | +3.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 15.60 | +0.65% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 15.50 | +0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 15.45 | +0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 15.40 | −1.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 15.60 | −2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15.95 | −0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 16.00 | +1.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 15.80 | −1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 380 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 380 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 379 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 2 | 378 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 1 | 376 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 372 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 380 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 10 | 381 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 392 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 392 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 392 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 0 | 392 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 6 | 386 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 394 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 394 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 395 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 4 | 395 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 1 | 396 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 0 | 396 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 402 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 4 | 417 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 421 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 422 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 13 | 445 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 458 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 0 | 460 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 4 | 454 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 458 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 458 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 458 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 458 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 455 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 455 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 457 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 459 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 2 | 459 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 459 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 458 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 458 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 460 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 457 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 457 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 481 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/5 | 0 | 0 | 481 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/4 | 0 | 1 | 481 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 5 | 482 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 5 | 486 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 8 | 491 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 497 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 498 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 500 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 4 | 503 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 12 | 504 | −7 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 159 | 0 | 8 |
| 2026/10/16 | 1 | 0 | 0 | 159 | +1 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 158 | 0 | 8 |
| 2026/10/14 | 3 | 0 | 0 | 158 | +3 | 8 |
| 2026/10/13 | 2 | 0 | 0 | 155 | +2 | 8 |
| 2026/10/12 | 1 | 0 | 0 | 153 | +1 | 7 |
| 2026/10/8 | 2 | 0 | 0 | 152 | +2 | 7 |
| 2026/10/7 | 1 | 0 | 0 | 150 | +1 | 7 |
| 2026/10/6 | 1 | 0 | 0 | 149 | +1 | 6 |
| 2026/10/5 | 1 | 0 | 0 | 148 | +1 | 6 |
| 2026/10/2 | 1 | 0 | 0 | 147 | +1 | 6 |
| 2026/10/1 | 1 | 0 | 0 | 146 | +1 | 6 |
| 2026/9/30 | 1 | 0 | 0 | 145 | +1 | 7 |
| 2026/9/29 | 1 | 0 | 0 | 144 | +1 | 7 |
| 2026/9/24 | 2 | 1 | 0 | 143 | +1 | 7 |
| 2026/9/23 | 1 | 0 | 0 | 142 | +1 | 8 |
| 2026/9/22 | 1 | 1 | 0 | 141 | 0 | 8 |
| 2026/9/21 | 1 | 0 | 0 | 141 | +1 | 8 |
| 2026/9/18 | 1 | 0 | 0 | 140 | +1 | 7 |
| 2026/9/17 | 1 | 0 | 0 | 139 | +1 | 8 |
| 2026/9/16 | 1 | 0 | 0 | 138 | +1 | 8 |
| 2026/9/15 | 1 | 0 | 0 | 137 | +1 | 8 |
| 2026/9/14 | 1 | 0 | 0 | 136 | +1 | 8 |
| 2026/9/11 | 1 | 0 | 0 | 135 | +1 | 8 |
| 2026/9/10 | 1 | 0 | 0 | 134 | +1 | 8 |
| 2026/9/9 | 2 | 0 | 0 | 133 | +2 | 8 |
| 2026/9/8 | 1 | 0 | 0 | 131 | +1 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 130 | 0 | 8 |
| 2026/9/4 | 1 | 0 | 0 | 130 | +1 | 8 |
| 2026/9/3 | 1 | 0 | 0 | 129 | +1 | 8 |
| 2026/9/2 | 1 | 0 | 0 | 128 | +1 | 8 |
| 2026/9/1 | 1 | 0 | 0 | 127 | +1 | 8 |
| 2026/8/31 | 1 | 0 | 0 | 126 | +1 | 8 |
| 2026/8/28 | 1 | 0 | 0 | 125 | +1 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/18 | 0 | 9 | 0 | 124 | −9 | 9 |
| 2026/8/17 | 0 | 19 | 0 | 133 | −19 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 152 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 152 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 152 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 152 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 152 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 152 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 152 | 0 | 10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 700 | 0 | 1.38% | 49,889 | 50,589 | 100.00% |
| 2026/10/16 | 700 | −1 | 1.38% | 49,889 | 50,589 | 100.00% |
| 2026/10/15 | 701 | −6 | 1.38% | 49,888 | 50,589 | 100.00% |
| 2026/10/14 | 707 | −2 | 1.39% | 49,882 | 50,589 | 100.00% |
| 2026/10/13 | 709 | +2 | 1.40% | 49,880 | 50,589 | 100.00% |
| 2026/10/12 | 707 | +3 | 1.39% | 49,882 | 50,589 | 100.00% |
| 2026/10/8 | 704 | −1 | 1.39% | 49,885 | 50,589 | 100.00% |
| 2026/10/7 | 705 | +1 | 1.39% | 49,884 | 50,589 | 100.00% |
| 2026/10/6 | 704 | +10 | 1.39% | 49,885 | 50,589 | 100.00% |
| 2026/10/5 | 694 | −5 | 1.37% | 49,895 | 50,589 | 100.00% |
| 2026/10/2 | 699 | −2 | 1.38% | 49,890 | 50,589 | 100.00% |
| 2026/10/1 | 701 | −1 | 1.38% | 49,888 | 50,589 | 100.00% |
| 2026/9/30 | 702 | −1 | 1.38% | 49,887 | 50,589 | 100.00% |
| 2026/9/29 | 703 | +2 | 1.39% | 49,886 | 50,589 | 100.00% |
| 2026/9/24 | 701 | +4 | 1.38% | 49,888 | 50,589 | 100.00% |
| 2026/9/23 | 697 | −3 | 1.37% | 49,892 | 50,589 | 100.00% |
| 2026/9/22 | 700 | +1 | 1.38% | 49,889 | 50,589 | 100.00% |
| 2026/9/21 | 699 | −1 | 1.38% | 49,890 | 50,589 | 100.00% |
| 2026/9/18 | 700 | 0 | 1.38% | 49,889 | 50,589 | 100.00% |
| 2026/9/17 | 700 | +30 | 1.38% | 49,889 | 50,589 | 100.00% |
| 2026/9/16 | 670 | −3 | 1.32% | 49,919 | 50,589 | 100.00% |
| 2026/9/15 | 673 | −4 | 1.33% | 49,916 | 50,589 | 100.00% |
| 2026/9/14 | 677 | 0 | 1.33% | 49,912 | 50,589 | 100.00% |
| 2026/9/11 | 677 | 0 | 1.33% | 49,912 | 50,589 | 100.00% |
| 2026/9/10 | 677 | −1 | 1.33% | 49,912 | 50,589 | 100.00% |
| 2026/9/9 | 678 | −2 | 1.34% | 49,911 | 50,589 | 100.00% |
| 2026/9/8 | 680 | −4 | 1.34% | 49,909 | 50,589 | 100.00% |
| 2026/9/7 | 684 | −2 | 1.35% | 49,905 | 50,589 | 100.00% |
| 2026/9/4 | 686 | −1 | 1.35% | 49,903 | 50,589 | 100.00% |
| 2026/9/3 | 687 | 0 | 1.35% | 49,902 | 50,589 | 100.00% |
| 2026/9/2 | 687 | −1 | 1.35% | 49,902 | 50,589 | 100.00% |
| 2026/9/1 | 688 | 0 | 1.36% | 49,901 | 50,589 | 100.00% |
| 2026/8/31 | 688 | 0 | 1.36% | 49,901 | 50,589 | 100.00% |
| 2026/8/28 | 688 | 0 | 1.36% | 49,901 | 50,589 | 100.00% |
| 2026/8/27 | 688 | +5 | 1.36% | 49,901 | 50,589 | 100.00% |
| 2026/8/26 | 683 | +15 | 1.35% | 49,906 | 50,589 | 100.00% |
| 2026/8/25 | 668 | +7 | 1.32% | 49,921 | 50,589 | 100.00% |
| 2026/8/24 | 661 | −1 | 1.30% | 49,928 | 50,589 | 100.00% |
| 2026/8/21 | 662 | −2 | 1.30% | 49,927 | 50,589 | 100.00% |
| 2026/8/20 | 664 | 0 | 1.31% | 49,925 | 50,589 | 100.00% |
| 2026/8/19 | 664 | −1 | 1.31% | 49,925 | 50,589 | 100.00% |
| 2026/8/18 | 665 | +3 | 1.31% | 49,924 | 50,589 | 100.00% |
| 2026/8/17 | 662 | −2 | 1.30% | 49,927 | 50,589 | 100.00% |
| 2026/8/14 | 664 | −3 | 1.31% | 49,925 | 50,589 | 100.00% |
| 2026/8/13 | 667 | +7 | 1.31% | 49,922 | 50,589 | 100.00% |
| 2026/8/12 | 660 | +2 | 1.30% | 49,929 | 50,589 | 100.00% |
| 2026/8/11 | 658 | −2 | 1.30% | 49,931 | 50,589 | 100.00% |
| 2026/8/10 | 660 | −2 | 1.30% | 49,929 | 50,589 | 100.00% |
| 2026/8/7 | 662 | −3 | 1.30% | 49,927 | 50,589 | 100.00% |
| 2026/8/6 | 665 | +2 | 1.31% | 49,924 | 50,589 | 100.00% |
| 2026/8/5 | 663 | +17 | 1.31% | 49,926 | 50,589 | 100.00% |
| 2026/8/4 | 646 | −1 | 1.27% | 49,943 | 50,589 | 100.00% |
| 2026/8/3 | 647 | +2 | 1.27% | 49,942 | 50,589 | 100.00% |
| 2026/7/31 | 645 | +4 | 1.27% | 49,944 | 50,589 | 100.00% |
| 2026/7/30 | 641 | +95 | 1.26% | 49,948 | 50,589 | 100.00% |
| 2026/7/29 | 546 | −2 | 1.07% | 50,043 | 50,589 | 100.00% |
| 2026/7/28 | 548 | +50 | 1.08% | 50,041 | 50,589 | 100.00% |
| 2026/7/27 | 498 | +2 | 0.98% | 50,091 | 50,589 | 100.00% |
| 2026/7/24 | 496 | +2 | 0.98% | 50,093 | 50,589 | 100.00% |
| 2026/7/23 | 494 | 0 | 0.97% | 50,095 | 50,589 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。