興采實業股份有限公司
Singtex Industrial Co., Ltd.
- 成立日期
- 1989/3/14
- 上櫃日期
- 2014/11/3
- 董事長
- 陳國欽
- 總經理
- 黃松筠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.13 億元
主要經營業務
印染整理業、成衣業、國際貿易業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 17.40 −0.25(−1.42%)
- 市值
- 10.7 億元
- 本益比
- 15.54 倍
- 股價淨值比
- 0.58 倍
- 殖利率
- 5.75%
做機能性布料與成衣的紡織公司,主打環保與軍工產品
備註:子公司承攬之國軍案,本期出貨減少。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −60
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −59
- 外資持股比率
- 0.18%
- 60 日來 +0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.40 | −1.42% | – | – | – | – | – | – | – |
| 2026/10/16 | 17.65 | −0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 17.70 | −0.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 17.80 | +1.71% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 17.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 17.50 | −2.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 17.90 | −0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 18.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 18.00 | +1.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 17.70 | −1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 18.00 | −0.28% | – | – | – | – | – | – | – |
| 2026/10/1 | 18.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 18.05 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/29 | 18.05 | −1.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 18.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 18.30 | −1.08% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 18.50 | +3.35% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/21 | 17.90 | −1.10% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 18.10 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 18.15 | −0.55% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/16 | 18.25 | −0.82% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/15 | 18.40 | +0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 18.35 | −1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 18.60 | −0.80% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 18.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 18.75 | +0.27% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 18.70 | −0.27% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/7 | 18.75 | +0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 18.70 | −0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 18.80 | −0.53% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/2 | 18.90 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 18.95 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 18.95 | −0.26% | – | – | – | – | – | – | – |
| 2026/8/28 | 19.00 | +0.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 18.95 | −0.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 19.00 | −0.52% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/25 | 19.10 | +0.53% | −4 | 0 | 0 | −1 | +1 | 0 | −4 |
| 2026/8/24 | 19.00 | −1.30% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/21 | 19.25 | +0.79% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 19.10 | −0.52% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/19 | 19.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 19.20 | +0.52% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 19.10 | −1.80% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/14 | 19.45 | −2.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 19.90 | −0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 20.05 | 0.00% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/11 | 20.05 | +2.30% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/10 | 19.60 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/7 | 19.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 19.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 19.60 | +0.51% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 19.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 19.50 | +0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 19.35 | +0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 19.30 | −0.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 19.35 | −1.28% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/27 | 19.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 19.60 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 19.65 | −0.76% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 5 | 236 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 241 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 244 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 2 | 241 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 238 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12 | 0 | 244 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 232 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 0 | 236 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 229 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 230 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 230 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 230 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 230 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 230 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 230 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 237 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 235 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 235 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 5 | 235 | −5 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/19 | 0 | 20 | 240 | −20 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/18 | 0 | 20 | 260 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/17 | 0 | 8 | 280 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 288 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 4 | 287 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 4 | 291 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 11 | 295 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 306 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 16 | 341 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 357 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 6 | 360 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 12 | 366 | −12 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 61 | 0 | 22 |
| 2026/10/16 | 0 | 0 | 0 | 61 | 0 | 22 |
| 2026/10/15 | 0 | 0 | 0 | 61 | 0 | 23 |
| 2026/10/14 | 0 | 0 | 0 | 61 | 0 | 23 |
| 2026/10/13 | 4 | 0 | 0 | 61 | +4 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 57 | 0 | 21 |
| 2026/10/8 | 0 | 0 | 0 | 57 | 0 | 21 |
| 2026/10/7 | 1 | 0 | 0 | 57 | +1 | 21 |
| 2026/10/6 | 1 | 0 | 0 | 56 | +1 | 21 |
| 2026/10/5 | 0 | 0 | 0 | 55 | 0 | 23 |
| 2026/10/2 | 0 | 0 | 0 | 55 | 0 | 23 |
| 2026/10/1 | 0 | 0 | 0 | 55 | 0 | 23 |
| 2026/9/30 | 0 | 0 | 0 | 55 | 0 | 24 |
| 2026/9/29 | 1 | 0 | 0 | 55 | +1 | 22 |
| 2026/9/24 | 0 | 0 | 0 | 54 | 0 | 22 |
| 2026/9/23 | 0 | 0 | 0 | 54 | 0 | 22 |
| 2026/9/22 | 4 | 0 | 0 | 54 | +4 | 21 |
| 2026/9/21 | 3 | 0 | 0 | 50 | +3 | 20 |
| 2026/9/18 | 0 | 0 | 0 | 47 | 0 | 19 |
| 2026/9/17 | 0 | 0 | 0 | 47 | 0 | 18 |
| 2026/9/16 | 0 | 0 | 0 | 47 | 0 | 17 |
| 2026/9/15 | 0 | 0 | 0 | 47 | 0 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 47 | 0 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 47 | 0 | 14 |
| 2026/9/10 | 0 | 0 | 0 | 47 | 0 | 14 |
| 2026/9/9 | 0 | 0 | 0 | 47 | 0 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 47 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 47 | 0 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 47 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 47 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 47 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 47 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 47 | 0 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/5 | 1 | 0 | 0 | 47 | +1 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 46 | 0 | 11 |
| 2026/8/3 | 0 | 0 | 0 | 46 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 46 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 46 | 0 | 12 |
| 2026/7/29 | 1 | 0 | 0 | 46 | +1 | 12 |
| 2026/7/28 | 1 | 0 | 0 | 45 | +1 | 12 |
| 2026/7/27 | 0 | 0 | 0 | 44 | 0 | 12 |
| 2026/7/24 | 0 | 0 | 0 | 44 | 0 | 12 |
| 2026/7/23 | 0 | 0 | 0 | 44 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 115 | 0 | 0.18% | 61,185 | 61,300 | 100.00% |
| 2026/10/16 | 115 | −3 | 0.18% | 61,185 | 61,300 | 100.00% |
| 2026/10/15 | 118 | −4 | 0.19% | 61,182 | 61,300 | 100.00% |
| 2026/10/14 | 122 | +23 | 0.19% | 61,178 | 61,300 | 100.00% |
| 2026/10/13 | 99 | −6 | 0.16% | 61,201 | 61,300 | 100.00% |
| 2026/10/12 | 105 | +2 | 0.17% | 61,195 | 61,300 | 100.00% |
| 2026/10/8 | 103 | +1 | 0.16% | 61,197 | 61,300 | 100.00% |
| 2026/10/7 | 102 | −3 | 0.16% | 61,198 | 61,300 | 100.00% |
| 2026/10/6 | 105 | +2 | 0.17% | 61,195 | 61,300 | 100.00% |
| 2026/10/5 | 103 | 0 | 0.16% | 61,197 | 61,300 | 100.00% |
| 2026/10/2 | 103 | +10 | 0.16% | 61,197 | 61,300 | 100.00% |
| 2026/10/1 | 93 | −1 | 0.15% | 61,207 | 61,300 | 100.00% |
| 2026/9/30 | 94 | −8 | 0.15% | 61,206 | 61,300 | 100.00% |
| 2026/9/29 | 102 | −2 | 0.16% | 61,198 | 61,300 | 100.00% |
| 2026/9/24 | 104 | +1 | 0.16% | 61,196 | 61,300 | 100.00% |
| 2026/9/23 | 103 | −5 | 0.16% | 61,197 | 61,300 | 100.00% |
| 2026/9/22 | 108 | +3 | 0.17% | 61,192 | 61,300 | 100.00% |
| 2026/9/21 | 105 | −4 | 0.17% | 61,195 | 61,300 | 100.00% |
| 2026/9/18 | 109 | +1 | 0.17% | 61,191 | 61,300 | 100.00% |
| 2026/9/17 | 108 | −10 | 0.17% | 61,192 | 61,300 | 100.00% |
| 2026/9/16 | 118 | −8 | 0.19% | 61,182 | 61,300 | 100.00% |
| 2026/9/15 | 126 | +18 | 0.20% | 61,174 | 61,300 | 100.00% |
| 2026/9/14 | 108 | 0 | 0.17% | 61,192 | 61,300 | 100.00% |
| 2026/9/11 | 108 | +5 | 0.17% | 61,192 | 61,300 | 100.00% |
| 2026/9/10 | 103 | −1 | 0.16% | 61,197 | 61,300 | 100.00% |
| 2026/9/9 | 104 | +7 | 0.16% | 61,196 | 61,300 | 100.00% |
| 2026/9/8 | 97 | −5 | 0.15% | 61,203 | 61,300 | 100.00% |
| 2026/9/7 | 102 | +2 | 0.16% | 61,198 | 61,300 | 100.00% |
| 2026/9/4 | 100 | −1 | 0.16% | 61,200 | 61,300 | 100.00% |
| 2026/9/3 | 101 | −6 | 0.16% | 61,199 | 61,300 | 100.00% |
| 2026/9/2 | 107 | −1 | 0.17% | 61,193 | 61,300 | 100.00% |
| 2026/9/1 | 108 | −3 | 0.17% | 61,192 | 61,300 | 100.00% |
| 2026/8/31 | 111 | 0 | 0.18% | 61,189 | 61,300 | 100.00% |
| 2026/8/28 | 111 | −3 | 0.18% | 61,189 | 61,300 | 100.00% |
| 2026/8/27 | 114 | −3 | 0.18% | 61,186 | 61,300 | 100.00% |
| 2026/8/26 | 117 | −6 | 0.19% | 61,183 | 61,300 | 100.00% |
| 2026/8/25 | 123 | −4 | 0.20% | 61,177 | 61,300 | 100.00% |
| 2026/8/24 | 127 | −10 | 0.20% | 61,173 | 61,300 | 100.00% |
| 2026/8/21 | 137 | +7 | 0.22% | 61,163 | 61,300 | 100.00% |
| 2026/8/20 | 130 | −1 | 0.21% | 61,170 | 61,300 | 100.00% |
| 2026/8/19 | 131 | −4 | 0.21% | 61,169 | 61,300 | 100.00% |
| 2026/8/18 | 135 | +3 | 0.21% | 61,165 | 61,300 | 100.00% |
| 2026/8/17 | 132 | 0 | 0.21% | 61,168 | 61,300 | 100.00% |
| 2026/8/14 | 132 | −1 | 0.21% | 61,168 | 61,300 | 100.00% |
| 2026/8/13 | 133 | −1 | 0.21% | 61,167 | 61,300 | 100.00% |
| 2026/8/12 | 134 | −2 | 0.21% | 61,166 | 61,300 | 100.00% |
| 2026/8/11 | 136 | +12 | 0.22% | 61,164 | 61,300 | 100.00% |
| 2026/8/10 | 124 | +1 | 0.20% | 61,176 | 61,300 | 100.00% |
| 2026/8/7 | 123 | −1 | 0.20% | 61,177 | 61,300 | 100.00% |
| 2026/8/6 | 124 | 0 | 0.20% | 61,176 | 61,300 | 100.00% |
| 2026/8/5 | 124 | −2 | 0.20% | 61,176 | 61,300 | 100.00% |
| 2026/8/4 | 126 | 0 | 0.20% | 61,174 | 61,300 | 100.00% |
| 2026/8/3 | 126 | −1 | 0.20% | 61,174 | 61,300 | 100.00% |
| 2026/7/31 | 127 | +25 | 0.20% | 61,173 | 61,300 | 100.00% |
| 2026/7/30 | 102 | −1 | 0.16% | 61,198 | 61,300 | 100.00% |
| 2026/7/29 | 103 | −1 | 0.16% | 61,197 | 61,300 | 100.00% |
| 2026/7/28 | 104 | +5 | 0.16% | 61,196 | 61,300 | 100.00% |
| 2026/7/27 | 99 | 0 | 0.16% | 61,201 | 61,300 | 100.00% |
| 2026/7/24 | 99 | −1 | 0.16% | 61,201 | 61,300 | 100.00% |
| 2026/7/23 | 100 | +1 | 0.16% | 61,200 | 61,300 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。