冠星集團控股有限公司
TST Group Holding Ltd.
- 成立日期
- 2013/5/21
- 上市日期
- 2019/12/5
- 董事長
- 興茂集團控股有限公司(代表人:林錦茂)
- 總經理
- 林經偉
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.82 億元
主要經營業務
成衣服裝布料之織造、印染、整理加工製造及買賣業務、前項產品及有關紗類原料之買賣,加工及進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 99.90 −0.10(−0.10%)
- 市值
- 38.1 億元
- 本益比
- 10.65 倍
- 股價淨值比
- 1.09 倍
- 殖利率
- 4.05%
生產棉混紡針織布與成衣的紡織集團
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −60
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- −64
- 外資持股比率
- 61.24%
- 60 日來 −0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 99.90 | −0.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 100.00 | +1.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 98.70 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 99.10 | +1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 98.00 | +2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 96.00 | −0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 96.80 | +0.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 96.00 | +0.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 95.50 | −0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 96.00 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 95.80 | −1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 97.70 | −0.71% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/30 | 98.40 | +1.97% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/29 | 96.50 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 96.40 | −2.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 98.50 | +1.03% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 97.50 | +2.31% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/21 | 95.30 | +1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 93.80 | −0.74% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/17 | 94.50 | −0.21% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/16 | 94.70 | +1.28% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/9/15 | 93.50 | −0.43% | – | – | – | – | – | – | – |
| 2026/9/14 | 93.90 | −0.63% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/11 | 94.50 | −0.84% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/10 | 95.30 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 95.50 | −0.62% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/8 | 96.10 | −0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 96.30 | +0.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 96.20 | 0.00% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/3 | 96.20 | +0.52% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/2 | 95.70 | −1.03% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 96.70 | −2.32% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/31 | 99.00 | +0.41% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/8/28 | 98.60 | +2.71% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/27 | 96.00 | −1.44% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/26 | 97.40 | +1.46% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/25 | 96.00 | −1.23% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/24 | 97.20 | −1.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 98.50 | −0.71% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/20 | 99.20 | −8.57% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/19 | 108.50 | +1.88% | −9 | 0 | 0 | −7 | 0 | −7 | −16 |
| 2026/8/18 | 106.50 | +1.91% | −19 | 0 | 0 | −1 | 0 | −1 | −20 |
| 2026/8/17 | 104.50 | +2.96% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/14 | 101.50 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 101.00 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 100.50 | −1.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 102.50 | −1.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 104.50 | +0.48% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/7 | 104.00 | +1.96% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/6 | 102.00 | +0.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 101.50 | 0.00% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/8/4 | 101.50 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/3 | 101.50 | −0.49% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/31 | 102.00 | +2.00% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/7/30 | 100.00 | +0.81% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/29 | 99.20 | −0.80% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/28 | 100.00 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/27 | 100.00 | +0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 99.70 | −1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 101.50 | +0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 2 | 3 | 242 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 243 | +1 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/14 | 1 | 1 | 242 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 2 | 4 | 242 | −2 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/12 | 4 | 0 | 244 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 240 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 244 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 3 | 245 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 246 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 247 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 1 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 16 | 10 | 249 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 243 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 1 | 242 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 240 | −2 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/31 | 0 | 0 | 242 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/28 | 0 | 3 | 242 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 245 | −1 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/26 | 0 | 0 | 246 | 0 | 0 | 0 | 5 | −8 | 0 |
| 2026/8/25 | 1 | 4 | 246 | −3 | 0 | 0 | 13 | −46 | 0 |
| 2026/8/24 | 0 | 3 | 249 | −3 | 0 | 0 | 59 | 0 | 0 |
| 2026/8/21 | 15 | 19 | 252 | −4 | 0 | 0 | 59 | −3 | 0 |
| 2026/8/20 | 15 | 45 | 256 | −30 | 0 | 0 | 62 | 0 | 0 |
| 2026/8/19 | 23 | 7 | 286 | +16 | 51 | 1 | 62 | +50 | 0 |
| 2026/8/18 | 18 | 10 | 270 | +8 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/17 | 27 | 4 | 262 | +23 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 2 | 1 | 239 | +1 | 0 | 0 | 11 | −2 | 0 |
| 2026/8/13 | 2 | 0 | 238 | +2 | 0 | 0 | 13 | −5 | 0 |
| 2026/8/12 | 12 | 4 | 236 | +8 | 0 | 0 | 18 | −4 | 0 |
| 2026/8/11 | 4 | 4 | 228 | 0 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/10 | 5 | 0 | 228 | +5 | 2 | 0 | 22 | +2 | 0 |
| 2026/8/7 | 6 | 3 | 223 | −30 | 4 | 0 | 20 | +4 | 0 |
| 2026/8/6 | 1 | 0 | 253 | +1 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/5 | 5 | 2 | 252 | +3 | 11 | 0 | 16 | +11 | 0 |
| 2026/8/4 | 1 | 0 | 249 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 248 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 247 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 246 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 244 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 243 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 243 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 242 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 244 | 0 | 0 | 0 | 5 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 78 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 78 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 78 | 0 | 5 |
| 2026/10/13 | 1 | 0 | 0 | 78 | +1 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 77 | 0 | 9 |
| 2026/10/1 | 1 | 0 | 0 | 77 | +1 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 76 | 0 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 76 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 76 | 0 | 13 |
| 2026/9/23 | 1 | 0 | 0 | 76 | +1 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 75 | 0 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 75 | 0 | 13 |
| 2026/9/18 | 1 | 0 | 0 | 75 | +1 | 13 |
| 2026/9/17 | 0 | 0 | 0 | 74 | 0 | 13 |
| 2026/9/16 | 0 | 0 | 0 | 74 | 0 | 13 |
| 2026/9/15 | 0 | 12 | 0 | 74 | −12 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 86 | 0 | 13 |
| 2026/9/11 | 1 | 0 | 0 | 86 | +1 | 13 |
| 2026/9/10 | 1 | 1 | 0 | 85 | 0 | 14 |
| 2026/9/9 | 2 | 0 | 0 | 85 | +2 | 14 |
| 2026/9/8 | 0 | 1 | 0 | 83 | −1 | 14 |
| 2026/9/7 | 1 | 2 | 0 | 84 | −1 | 14 |
| 2026/9/4 | 2 | 1 | 0 | 85 | +1 | 14 |
| 2026/9/3 | 1 | 1 | 0 | 84 | 0 | 14 |
| 2026/9/2 | 1 | 2 | 0 | 84 | −1 | 14 |
| 2026/9/1 | 2 | 1 | 0 | 85 | +1 | 14 |
| 2026/8/31 | 1 | 2 | 0 | 84 | −1 | 14 |
| 2026/8/28 | 1 | 0 | 0 | 85 | +1 | 14 |
| 2026/8/27 | 1 | 0 | 0 | 84 | +1 | 14 |
| 2026/8/26 | 0 | 3 | 0 | 83 | −3 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 86 | 0 | 15 |
| 2026/8/24 | 3 | 0 | 0 | 86 | +3 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 83 | 0 | 18 |
| 2026/8/20 | 2 | 1 | 0 | 83 | +1 | 19 |
| 2026/8/19 | 12 | 0 | 0 | 82 | +12 | 15 |
| 2026/8/18 | 1 | 0 | 0 | 70 | +1 | 13 |
| 2026/8/17 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/8/13 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 69 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 69 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 69 | 0 | 11 |
| 2026/8/3 | 0 | 0 | 0 | 69 | 0 | 11 |
| 2026/7/31 | 1 | 0 | 0 | 69 | +1 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/7/29 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/7/27 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 68 | 0 | 11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 23,341 | +2 | 61.24% | 14,771 | 38,112 | 100.00% |
| 2026/10/15 | 23,339 | −1 | 61.23% | 14,773 | 38,112 | 100.00% |
| 2026/10/14 | 23,340 | 0 | 61.24% | 14,772 | 38,112 | 100.00% |
| 2026/10/13 | 23,340 | +1 | 61.24% | 14,772 | 38,112 | 100.00% |
| 2026/10/12 | 23,340 | 0 | 61.24% | 14,772 | 38,112 | 100.00% |
| 2026/10/8 | 23,340 | +1 | 61.23% | 14,772 | 38,112 | 100.00% |
| 2026/10/7 | 23,339 | +2 | 61.23% | 14,773 | 38,112 | 100.00% |
| 2026/10/6 | 23,337 | +1 | 61.23% | 14,775 | 38,112 | 100.00% |
| 2026/10/5 | 23,336 | 0 | 61.22% | 14,776 | 38,112 | 100.00% |
| 2026/10/2 | 23,336 | 0 | 61.22% | 14,776 | 38,112 | 100.00% |
| 2026/10/1 | 23,336 | 0 | 61.22% | 14,776 | 38,112 | 100.00% |
| 2026/9/30 | 23,336 | 0 | 61.22% | 14,776 | 38,112 | 100.00% |
| 2026/9/29 | 23,336 | 0 | 61.22% | 14,776 | 38,112 | 100.00% |
| 2026/9/24 | 23,336 | +1 | 61.22% | 14,776 | 38,112 | 100.00% |
| 2026/9/23 | 23,335 | +4 | 61.22% | 14,777 | 38,112 | 100.00% |
| 2026/9/22 | 23,331 | −7 | 61.21% | 14,781 | 38,112 | 100.00% |
| 2026/9/21 | 23,338 | 0 | 61.23% | 14,774 | 38,112 | 100.00% |
| 2026/9/18 | 23,338 | +4 | 61.23% | 14,774 | 38,112 | 100.00% |
| 2026/9/17 | 23,334 | −3 | 61.22% | 14,778 | 38,112 | 100.00% |
| 2026/9/16 | 23,337 | +4 | 61.23% | 14,775 | 38,112 | 100.00% |
| 2026/9/15 | 23,333 | −12 | 61.22% | 14,779 | 38,112 | 100.00% |
| 2026/9/14 | 23,345 | 0 | 61.25% | 14,767 | 38,112 | 100.00% |
| 2026/9/11 | 23,345 | +2 | 61.25% | 14,767 | 38,112 | 100.00% |
| 2026/9/10 | 23,343 | +1 | 61.24% | 14,769 | 38,112 | 100.00% |
| 2026/9/9 | 23,342 | +2 | 61.24% | 14,770 | 38,112 | 100.00% |
| 2026/9/8 | 23,340 | −7 | 61.23% | 14,772 | 38,112 | 100.00% |
| 2026/9/7 | 23,346 | +1 | 61.25% | 14,766 | 38,112 | 100.00% |
| 2026/9/4 | 23,345 | −3 | 61.25% | 14,767 | 38,112 | 100.00% |
| 2026/9/3 | 23,348 | −3 | 61.26% | 14,764 | 38,112 | 100.00% |
| 2026/9/2 | 23,351 | −3 | 61.27% | 14,761 | 38,112 | 100.00% |
| 2026/9/1 | 23,354 | −5 | 61.27% | 14,758 | 38,112 | 100.00% |
| 2026/8/31 | 23,359 | −6 | 61.29% | 14,753 | 38,112 | 100.00% |
| 2026/8/28 | 23,365 | −5 | 61.30% | 14,747 | 38,112 | 100.00% |
| 2026/8/27 | 23,370 | +2 | 61.31% | 14,742 | 38,112 | 100.00% |
| 2026/8/26 | 23,368 | −2 | 61.31% | 14,744 | 38,112 | 100.00% |
| 2026/8/25 | 23,370 | −5 | 61.31% | 14,742 | 38,112 | 100.00% |
| 2026/8/24 | 23,375 | +1 | 61.33% | 14,737 | 38,112 | 100.00% |
| 2026/8/21 | 23,374 | −9 | 61.33% | 14,738 | 38,112 | 100.00% |
| 2026/8/20 | 23,383 | −9 | 61.35% | 14,729 | 38,112 | 100.00% |
| 2026/8/19 | 23,392 | −7 | 61.37% | 14,720 | 38,112 | 100.00% |
| 2026/8/18 | 23,399 | −22 | 61.39% | 14,713 | 38,112 | 100.00% |
| 2026/8/17 | 23,421 | +8 | 61.45% | 14,691 | 38,112 | 100.00% |
| 2026/8/14 | 23,413 | −2 | 61.43% | 14,699 | 38,112 | 100.00% |
| 2026/8/13 | 23,415 | +2 | 61.43% | 14,697 | 38,112 | 100.00% |
| 2026/8/12 | 23,413 | −2 | 61.43% | 14,699 | 38,112 | 100.00% |
| 2026/8/11 | 23,415 | −1 | 61.43% | 14,697 | 38,112 | 100.00% |
| 2026/8/10 | 23,416 | −6 | 61.44% | 14,696 | 38,112 | 100.00% |
| 2026/8/7 | 23,422 | 0 | 61.45% | 14,690 | 38,112 | 100.00% |
| 2026/8/6 | 23,422 | −2 | 61.45% | 14,690 | 38,112 | 100.00% |
| 2026/8/5 | 23,424 | +5 | 61.46% | 14,688 | 38,112 | 100.00% |
| 2026/8/4 | 23,419 | +1 | 61.44% | 14,693 | 38,112 | 100.00% |
| 2026/8/3 | 23,418 | −3 | 61.44% | 14,694 | 38,112 | 100.00% |
| 2026/7/31 | 23,421 | +3 | 61.45% | 14,691 | 38,112 | 100.00% |
| 2026/7/30 | 23,418 | +12 | 61.44% | 14,694 | 38,112 | 100.00% |
| 2026/7/29 | 23,406 | +2 | 61.41% | 14,706 | 38,112 | 100.00% |
| 2026/7/28 | 23,405 | +4 | 61.40% | 14,707 | 38,112 | 100.00% |
| 2026/7/27 | 23,401 | +3 | 61.40% | 14,711 | 38,112 | 100.00% |
| 2026/7/24 | 23,398 | 0 | 61.39% | 14,714 | 38,112 | 100.00% |
| 2026/7/23 | 23,398 | −3 | 61.39% | 14,714 | 38,112 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。