宜新實業股份有限公司
Yi Shin Textile Industrial Co., Ltd.
- 成立日期
- 2013/6/21
- 上市日期
- 2021/10/25
- 董事長
- 詹正田
- 總經理
- 翁茂誠
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.76 億元
主要經營業務
機能彈性紗製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 17.45 −0.05(−0.29%)
- 市值
- 11.8 億元
- 本益比
- 8.90 倍
- 股價淨值比
- 0.88 倍
- 殖利率
- 5.73%
台灣機能性彈性紗與包覆紗的主要供應商,專注環保與機能性加工絲。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +542
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −194
- 三大法人近 60 日(張)
- +347
- 外資持股比率
- 1.93%
- 60 日來 +0.86 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.45 | −0.29% | −13 | 0 | 0 | −11 | 0 | −11 | −24 |
| 2026/10/16 | 17.50 | 0.00% | −4 | 0 | 0 | −7 | 0 | −7 | −11 |
| 2026/10/15 | 17.50 | 0.00% | +5 | 0 | 0 | −4 | 0 | −4 | +1 |
| 2026/10/14 | 17.50 | 0.00% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/10/13 | 17.50 | 0.00% | +9 | 0 | 0 | −6 | 0 | −6 | +3 |
| 2026/10/12 | 17.50 | +0.29% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/10/8 | 17.45 | 0.00% | −16 | 0 | 0 | −11 | 0 | −11 | −27 |
| 2026/10/7 | 17.45 | +2.35% | +15 | 0 | 0 | −10 | 0 | −10 | +5 |
| 2026/10/6 | 17.05 | −3.40% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/5 | 17.65 | +1.15% | +16 | 0 | 0 | −7 | 0 | −7 | +9 |
| 2026/10/2 | 17.45 | −0.57% | −19 | 0 | 0 | −4 | 0 | −4 | −23 |
| 2026/10/1 | 17.55 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/30 | 17.55 | +0.57% | +1 | 0 | 0 | −8 | 0 | −8 | −7 |
| 2026/9/29 | 17.45 | 0.00% | −7 | 0 | 0 | −6 | 0 | −6 | −13 |
| 2026/9/24 | 17.45 | −0.29% | −6 | 0 | 0 | −4 | 0 | −4 | −10 |
| 2026/9/23 | 17.50 | −0.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 17.60 | +0.28% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/9/21 | 17.55 | −0.28% | −5 | 0 | 0 | −3 | 0 | −3 | −8 |
| 2026/9/18 | 17.60 | 0.00% | +24 | 0 | 0 | −9 | 0 | −9 | +15 |
| 2026/9/17 | 17.60 | −0.28% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/16 | 17.65 | 0.00% | +18 | 0 | 0 | −6 | 0 | −6 | +12 |
| 2026/9/15 | 17.65 | +0.57% | −3 | 0 | 0 | −6 | 0 | −6 | −9 |
| 2026/9/14 | 17.55 | −0.28% | −30 | 0 | 0 | −8 | 0 | −8 | −38 |
| 2026/9/11 | 17.60 | +0.28% | −2 | 0 | 0 | −8 | 0 | −8 | −10 |
| 2026/9/10 | 17.55 | −0.28% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/9/9 | 17.60 | 0.00% | +3 | 0 | 0 | −5 | 0 | −5 | −2 |
| 2026/9/8 | 17.60 | −0.56% | +2 | 0 | 0 | −5 | 0 | −5 | −3 |
| 2026/9/7 | 17.70 | −0.28% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/4 | 17.75 | +1.14% | +42 | 0 | 0 | −8 | 0 | −8 | +34 |
| 2026/9/3 | 17.55 | +0.29% | +3 | 0 | 0 | −11 | 0 | −11 | −8 |
| 2026/9/2 | 17.50 | −0.28% | −3 | 0 | 0 | −16 | 0 | −16 | −19 |
| 2026/9/1 | 17.55 | +0.29% | −4 | 0 | 0 | −10 | 0 | −10 | −14 |
| 2026/8/31 | 17.50 | −1.13% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/8/28 | 17.70 | +0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 17.65 | 0.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/26 | 17.65 | +0.57% | +2 | 0 | 0 | −3 | 0 | −3 | −1 |
| 2026/8/25 | 17.55 | +0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 17.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 17.50 | 0.00% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/8/20 | 17.50 | −0.57% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/19 | 17.60 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/18 | 17.60 | −1.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 17.80 | +2.01% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/14 | 17.45 | −0.29% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/8/13 | 17.50 | +0.57% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/12 | 17.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 17.40 | −4.92% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/8/10 | 18.30 | +4.87% | +8 | 0 | 0 | −4 | 0 | −4 | +4 |
| 2026/8/7 | 17.45 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 17.45 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/5 | 17.45 | +0.29% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 17.40 | −0.29% | +4 | 0 | 0 | −13 | 0 | −13 | −9 |
| 2026/8/3 | 17.45 | −0.57% | −12 | 0 | 0 | −5 | 0 | −5 | −17 |
| 2026/7/31 | 17.55 | +1.15% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/7/30 | 17.35 | 0.00% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/7/29 | 17.35 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 17.30 | −0.86% | +500 | 0 | 0 | +2 | 0 | +2 | +502 |
| 2026/7/27 | 17.45 | −0.29% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/7/24 | 17.50 | +0.86% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/7/23 | 17.35 | +0.58% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 110 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 112 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 110 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 112 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 3 | 110 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 112 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 0 | 110 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 106 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 104 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 105 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 9 | 106 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 11 | 113 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 19 | 124 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 142 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 11 | 143 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 11 | 154 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 165 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 2 | 162 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 157 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 8 | 0 | 155 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 6 | 147 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 6 | 153 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 0 | 159 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 154 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 246 | +2 | 13 |
| 2026/10/16 | 1 | 0 | 0 | 244 | +1 | 13 |
| 2026/10/15 | 0 | 0 | 0 | 243 | 0 | 13 |
| 2026/10/14 | 0 | 0 | 0 | 243 | 0 | 14 |
| 2026/10/13 | 0 | 0 | 0 | 243 | 0 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 243 | 0 | 14 |
| 2026/10/8 | 0 | 0 | 0 | 243 | 0 | 14 |
| 2026/10/7 | 0 | 0 | 0 | 243 | 0 | 14 |
| 2026/10/6 | 0 | 0 | 0 | 243 | 0 | 14 |
| 2026/10/5 | 2 | 0 | 0 | 243 | +2 | 13 |
| 2026/10/2 | 1 | 0 | 0 | 241 | +1 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 240 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 240 | 0 | 26 |
| 2026/9/29 | 1 | 0 | 0 | 240 | +1 | 27 |
| 2026/9/24 | 0 | 1 | 0 | 239 | −1 | 27 |
| 2026/9/23 | 1 | 1 | 0 | 240 | 0 | 27 |
| 2026/9/22 | 0 | 1 | 0 | 240 | −1 | 27 |
| 2026/9/21 | 2 | 0 | 0 | 241 | +2 | 29 |
| 2026/9/18 | 1 | 0 | 0 | 239 | +1 | 30 |
| 2026/9/17 | 0 | 0 | 0 | 238 | 0 | 30 |
| 2026/9/16 | 1 | 0 | 0 | 238 | +1 | 30 |
| 2026/9/15 | 0 | 22 | 0 | 237 | −22 | 29 |
| 2026/9/14 | 0 | 0 | 0 | 259 | 0 | 29 |
| 2026/9/11 | 0 | 0 | 0 | 259 | 0 | 28 |
| 2026/9/10 | 0 | 0 | 0 | 259 | 0 | 28 |
| 2026/9/9 | 0 | 0 | 0 | 259 | 0 | 28 |
| 2026/9/8 | 0 | 2 | 0 | 259 | −2 | 29 |
| 2026/9/7 | 2 | 0 | 0 | 261 | +2 | 34 |
| 2026/9/4 | 0 | 0 | 0 | 259 | 0 | 34 |
| 2026/9/3 | 0 | 0 | 0 | 259 | 0 | 33 |
| 2026/9/2 | 0 | 0 | 0 | 259 | 0 | 33 |
| 2026/9/1 | 0 | 0 | 0 | 259 | 0 | 33 |
| 2026/8/31 | 0 | 0 | 0 | 259 | 0 | 33 |
| 2026/8/28 | 0 | 0 | 0 | 259 | 0 | 33 |
| 2026/8/27 | 0 | 0 | 0 | 259 | 0 | 33 |
| 2026/8/26 | 0 | 0 | 0 | 259 | 0 | 33 |
| 2026/8/25 | 0 | 0 | 0 | 259 | 0 | 39 |
| 2026/8/24 | 0 | 0 | 0 | 259 | 0 | 40 |
| 2026/8/21 | 0 | 0 | 0 | 259 | 0 | 41 |
| 2026/8/20 | 0 | 0 | 0 | 259 | 0 | 42 |
| 2026/8/19 | 0 | 0 | 0 | 259 | 0 | 42 |
| 2026/8/18 | 0 | 0 | 0 | 259 | 0 | 43 |
| 2026/8/17 | 0 | 0 | 0 | 259 | 0 | 32 |
| 2026/8/14 | 1 | 0 | 0 | 259 | +1 | 62 |
| 2026/8/13 | 0 | 0 | 0 | 258 | 0 | 90 |
| 2026/8/12 | 0 | 0 | 0 | 258 | 0 | 95 |
| 2026/8/11 | 4 | 0 | 0 | 258 | +4 | 95 |
| 2026/8/10 | 0 | 0 | 0 | 254 | 0 | 94 |
| 2026/8/7 | 0 | 0 | 0 | 254 | 0 | 93 |
| 2026/8/6 | 2 | 0 | 0 | 254 | +2 | 93 |
| 2026/8/5 | 0 | 0 | 0 | 252 | 0 | 93 |
| 2026/8/4 | 1 | 0 | 0 | 252 | +1 | 93 |
| 2026/8/3 | 0 | 0 | 0 | 251 | 0 | 93 |
| 2026/7/31 | 0 | 0 | 0 | 251 | 0 | 93 |
| 2026/7/30 | 0 | 0 | 0 | 251 | 0 | 94 |
| 2026/7/29 | 0 | 0 | 0 | 251 | 0 | 94 |
| 2026/7/28 | 0 | 0 | 0 | 251 | 0 | 99 |
| 2026/7/27 | 0 | 0 | 0 | 251 | 0 | 94 |
| 2026/7/24 | 0 | 0 | 0 | 251 | 0 | 94 |
| 2026/7/23 | 0 | 1 | 0 | 251 | −1 | 95 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,311 | −13 | 1.93% | 66,287 | 67,598 | 100.00% |
| 2026/10/16 | 1,324 | −4 | 1.95% | 66,274 | 67,598 | 100.00% |
| 2026/10/15 | 1,328 | +5 | 1.96% | 66,270 | 67,598 | 100.00% |
| 2026/10/14 | 1,323 | −1 | 1.95% | 66,275 | 67,598 | 100.00% |
| 2026/10/13 | 1,324 | +9 | 1.95% | 66,274 | 67,598 | 100.00% |
| 2026/10/12 | 1,315 | −6 | 1.94% | 66,283 | 67,598 | 100.00% |
| 2026/10/8 | 1,321 | −16 | 1.95% | 66,277 | 67,598 | 100.00% |
| 2026/10/7 | 1,337 | +15 | 1.97% | 66,261 | 67,598 | 100.00% |
| 2026/10/6 | 1,322 | −75 | 1.95% | 66,276 | 67,598 | 100.00% |
| 2026/10/5 | 1,397 | +16 | 2.06% | 66,201 | 67,598 | 100.00% |
| 2026/10/2 | 1,381 | −19 | 2.04% | 66,217 | 67,598 | 100.00% |
| 2026/10/1 | 1,400 | −2 | 2.07% | 66,198 | 67,598 | 100.00% |
| 2026/9/30 | 1,402 | +1 | 2.07% | 66,196 | 67,598 | 100.00% |
| 2026/9/29 | 1,401 | −7 | 2.07% | 66,197 | 67,598 | 100.00% |
| 2026/9/24 | 1,408 | −6 | 2.08% | 66,190 | 67,598 | 100.00% |
| 2026/9/23 | 1,414 | −4 | 2.09% | 66,184 | 67,598 | 100.00% |
| 2026/9/22 | 1,418 | −2 | 2.09% | 66,180 | 67,598 | 100.00% |
| 2026/9/21 | 1,420 | −5 | 2.10% | 66,178 | 67,598 | 100.00% |
| 2026/9/18 | 1,425 | +24 | 2.10% | 66,173 | 67,598 | 100.00% |
| 2026/9/17 | 1,401 | +5 | 2.07% | 66,197 | 67,598 | 100.00% |
| 2026/9/16 | 1,396 | +18 | 2.06% | 66,202 | 67,598 | 100.00% |
| 2026/9/15 | 1,378 | +21 | 2.03% | 66,220 | 67,598 | 100.00% |
| 2026/9/14 | 1,357 | −30 | 2.00% | 66,241 | 67,598 | 100.00% |
| 2026/9/11 | 1,387 | −2 | 2.05% | 66,211 | 67,598 | 100.00% |
| 2026/9/10 | 1,389 | −2 | 2.05% | 66,209 | 67,598 | 100.00% |
| 2026/9/9 | 1,391 | +3 | 2.05% | 66,207 | 67,598 | 100.00% |
| 2026/9/8 | 1,388 | 0 | 2.05% | 66,210 | 67,598 | 100.00% |
| 2026/9/7 | 1,389 | +51 | 2.05% | 66,209 | 67,598 | 100.00% |
| 2026/9/4 | 1,338 | +42 | 1.97% | 66,260 | 67,598 | 100.00% |
| 2026/9/3 | 1,296 | +3 | 1.91% | 66,302 | 67,598 | 100.00% |
| 2026/9/2 | 1,293 | −3 | 1.91% | 66,305 | 67,598 | 100.00% |
| 2026/9/1 | 1,296 | −4 | 1.91% | 66,302 | 67,598 | 100.00% |
| 2026/8/31 | 1,300 | +18 | 1.92% | 66,298 | 67,598 | 100.00% |
| 2026/8/28 | 1,282 | −3 | 1.89% | 66,316 | 67,598 | 100.00% |
| 2026/8/27 | 1,285 | −3 | 1.90% | 66,313 | 67,598 | 100.00% |
| 2026/8/26 | 1,288 | +2 | 1.90% | 66,310 | 67,598 | 100.00% |
| 2026/8/25 | 1,286 | −2 | 1.90% | 66,312 | 67,598 | 100.00% |
| 2026/8/24 | 1,288 | +3 | 1.90% | 66,310 | 67,598 | 100.00% |
| 2026/8/21 | 1,285 | +13 | 1.90% | 66,313 | 67,598 | 100.00% |
| 2026/8/20 | 1,272 | +26 | 1.88% | 66,326 | 67,598 | 100.00% |
| 2026/8/19 | 1,246 | +10 | 1.84% | 66,352 | 67,598 | 100.00% |
| 2026/8/18 | 1,236 | −2 | 1.82% | 66,362 | 67,598 | 100.00% |
| 2026/8/17 | 1,238 | −50 | 1.83% | 66,360 | 67,598 | 100.00% |
| 2026/8/14 | 1,288 | +2 | 1.90% | 66,310 | 67,598 | 100.00% |
| 2026/8/13 | 1,286 | +11 | 1.90% | 66,312 | 67,598 | 100.00% |
| 2026/8/12 | 1,275 | 0 | 1.88% | 66,323 | 67,598 | 100.00% |
| 2026/8/11 | 1,275 | −14 | 1.88% | 66,323 | 67,598 | 100.00% |
| 2026/8/10 | 1,289 | +8 | 1.90% | 66,309 | 67,598 | 100.00% |
| 2026/8/7 | 1,281 | −2 | 1.89% | 66,317 | 67,598 | 100.00% |
| 2026/8/6 | 1,283 | −14 | 1.89% | 66,315 | 67,598 | 100.00% |
| 2026/8/5 | 1,297 | +6 | 1.91% | 66,301 | 67,598 | 100.00% |
| 2026/8/4 | 1,291 | +5 | 1.90% | 66,307 | 67,598 | 100.00% |
| 2026/8/3 | 1,286 | −12 | 1.90% | 66,312 | 67,598 | 100.00% |
| 2026/7/31 | 1,298 | +30 | 1.91% | 66,300 | 67,598 | 100.00% |
| 2026/7/30 | 1,268 | +11 | 1.87% | 66,330 | 67,598 | 100.00% |
| 2026/7/29 | 1,257 | 0 | 1.85% | 66,341 | 67,598 | 100.00% |
| 2026/7/28 | 1,256 | +533 | 1.85% | 66,342 | 67,598 | 100.00% |
| 2026/7/27 | 723 | −4 | 1.07% | 66,875 | 67,598 | 100.00% |
| 2026/7/24 | 727 | −2 | 1.07% | 66,871 | 67,598 | 100.00% |
| 2026/7/23 | 729 | −6 | 1.07% | 66,869 | 67,598 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。