健信科技工業股份有限公司
JIAN SIN INDUSTRIAL CO, LTD
- 成立日期
- 1978/6/20
- 上櫃日期
- 1995/12/12
- 董事長
- 吳明燦
- 總經理
- 吳明燦
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.75 億元
主要經營業務
各種鋼圈、鋁合金輪圈製造、加工、出口、鋼板加工、出口及銷售、汽車轉向系統之製造、出口及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 15.80 −0.10(−0.63%)
- 市值
- 8.96 億元
- 股價淨值比
- 1.65 倍
- 殖利率
- 0.00%
專做汽車鋁圈與鋼圈的製造廠,客戶以歐美車廠為主。
備註:去年度受關稅影響致營收下降
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +14
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +14
- 外資持股比率
- 4.20%
- 60 日來 +0.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.80 | −0.63% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 15.95 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 15.95 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 15.95 | +1.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 15.75 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 15.70 | −0.32% | – | – | – | – | – | – | – |
| 2026/10/7 | 15.75 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 15.70 | −0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 15.75 | −0.63% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/10/2 | 15.85 | +0.32% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/1 | 15.80 | −0.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 15.90 | +1.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 15.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 15.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 15.70 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 15.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 15.75 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 15.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 15.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 15.70 | +0.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 15.65 | −0.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 15.75 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 15.80 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 15.75 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 15.75 | +0.64% | – | – | – | – | – | – | – |
| 2026/9/7 | 15.65 | −0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 15.70 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 15.65 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 15.65 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 15.65 | −0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 15.70 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 15.65 | −0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 15.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 15.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/25 | 15.70 | +0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 15.65 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 15.70 | −0.32% | – | – | – | – | – | – | – |
| 2026/8/20 | 15.75 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 15.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | 15.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 15.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 15.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/13 | 15.70 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 15.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 15.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 15.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 15.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 15.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 15.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 15.70 | −0.32% | – | – | – | – | – | – | – |
| 2026/8/3 | 15.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/31 | 15.75 | +0.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 15.60 | −0.32% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/7/29 | 15.65 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 15.65 | −0.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 15.80 | +0.32% | – | – | – | – | – | – | – |
| 2026/7/24 | 15.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 15.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 342 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 350 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 351 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 352 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 355 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 5 | 356 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 362 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 364 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 364 | −110 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 11 | 474 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 485 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 487 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 487 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 487 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 487 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 488 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 488 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 488 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 493 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 495 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 495 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 495 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 495 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 495 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 495 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 496 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 497 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 498 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 0 | 0 | −1 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/9/3 | 0 | 1 | 0 | 1 | −1 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 2 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/8/21 | 0 | 1 | 0 | 2 | −1 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 3 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 3 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 3 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 3 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 3 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 3 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 3 | 0 | 6 |
| 2026/8/11 | 0 | 3 | 0 | 3 | −3 | 6 |
| 2026/8/10 | 0 | 0 | 0 | 6 | 0 | 6 |
| 2026/8/7 | 0 | 2 | 0 | 6 | −2 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 8 | 0 | 6 |
| 2026/8/5 | 0 | 1 | 0 | 8 | −1 | 7 |
| 2026/8/4 | 0 | 5 | 0 | 9 | −5 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 14 | 0 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 14 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 14 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 14 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 14 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 14 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 14 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 14 | 0 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,385 | +5 | 4.20% | 54,317 | 56,703 | 100.00% |
| 2026/10/16 | 2,380 | 0 | 4.19% | 54,322 | 56,703 | 100.00% |
| 2026/10/15 | 2,380 | +4 | 4.19% | 54,322 | 56,703 | 100.00% |
| 2026/10/14 | 2,376 | +2 | 4.19% | 54,326 | 56,703 | 100.00% |
| 2026/10/13 | 2,374 | +1 | 4.18% | 54,328 | 56,703 | 100.00% |
| 2026/10/12 | 2,373 | +2 | 4.18% | 54,329 | 56,703 | 100.00% |
| 2026/10/8 | 2,371 | 0 | 4.18% | 54,331 | 56,703 | 100.00% |
| 2026/10/7 | 2,371 | +1 | 4.18% | 54,331 | 56,703 | 100.00% |
| 2026/10/6 | 2,370 | +2 | 4.18% | 54,332 | 56,703 | 100.00% |
| 2026/10/5 | 2,368 | +1 | 4.17% | 54,334 | 56,703 | 100.00% |
| 2026/10/2 | 2,367 | +1 | 4.17% | 54,335 | 56,703 | 100.00% |
| 2026/10/1 | 2,366 | +3 | 4.17% | 54,336 | 56,703 | 100.00% |
| 2026/9/30 | 2,363 | +1 | 4.16% | 54,339 | 56,703 | 100.00% |
| 2026/9/29 | 2,362 | +1 | 4.16% | 54,340 | 56,703 | 100.00% |
| 2026/9/24 | 2,361 | +1 | 4.16% | 54,341 | 56,703 | 100.00% |
| 2026/9/23 | 2,360 | +1 | 4.16% | 54,342 | 56,703 | 100.00% |
| 2026/9/22 | 2,359 | +1 | 4.16% | 54,343 | 56,703 | 100.00% |
| 2026/9/21 | 2,358 | 0 | 4.15% | 54,344 | 56,703 | 100.00% |
| 2026/9/18 | 2,358 | +1 | 4.10% | 55,111 | 57,470 | 100.00% |
| 2026/9/17 | 2,357 | +1 | 4.10% | 55,112 | 57,470 | 100.00% |
| 2026/9/16 | 2,356 | +1 | 4.10% | 55,113 | 57,470 | 100.00% |
| 2026/9/15 | 2,355 | +3 | 4.09% | 55,114 | 57,470 | 100.00% |
| 2026/9/14 | 2,352 | −2 | 4.09% | 55,117 | 57,470 | 100.00% |
| 2026/9/11 | 2,354 | +1 | 4.09% | 55,115 | 57,470 | 100.00% |
| 2026/9/10 | 2,353 | +2 | 4.09% | 55,116 | 57,470 | 100.00% |
| 2026/9/9 | 2,351 | 0 | 4.09% | 55,118 | 57,470 | 100.00% |
| 2026/9/8 | 2,351 | 0 | 4.09% | 55,118 | 57,470 | 100.00% |
| 2026/9/7 | 2,351 | −2 | 4.09% | 55,118 | 57,470 | 100.00% |
| 2026/9/4 | 2,353 | +1 | 4.09% | 55,116 | 57,470 | 100.00% |
| 2026/9/3 | 2,352 | +1 | 4.09% | 55,117 | 57,470 | 100.00% |
| 2026/9/2 | 2,351 | −2 | 4.09% | 55,118 | 57,470 | 100.00% |
| 2026/9/1 | 2,353 | −2 | 4.09% | 55,116 | 57,470 | 100.00% |
| 2026/8/31 | 2,355 | −1 | 4.09% | 55,114 | 57,470 | 100.00% |
| 2026/8/28 | 2,356 | −2 | 4.10% | 55,113 | 57,470 | 100.00% |
| 2026/8/27 | 2,358 | −2 | 4.10% | 55,111 | 57,470 | 100.00% |
| 2026/8/26 | 2,360 | 0 | 4.10% | 55,109 | 57,470 | 100.00% |
| 2026/8/25 | 2,360 | −2 | 4.10% | 55,109 | 57,470 | 100.00% |
| 2026/8/24 | 2,362 | 0 | 4.11% | 55,107 | 57,470 | 100.00% |
| 2026/8/21 | 2,362 | 0 | 4.11% | 55,107 | 57,470 | 100.00% |
| 2026/8/20 | 2,362 | +1 | 4.11% | 55,107 | 57,470 | 100.00% |
| 2026/8/19 | 2,361 | 0 | 4.10% | 55,108 | 57,470 | 100.00% |
| 2026/8/18 | 2,361 | +1 | 4.10% | 55,108 | 57,470 | 100.00% |
| 2026/8/17 | 2,360 | 0 | 4.10% | 55,109 | 57,470 | 100.00% |
| 2026/8/14 | 2,360 | 0 | 4.10% | 55,109 | 57,470 | 100.00% |
| 2026/8/13 | 2,360 | +3 | 4.10% | 55,109 | 57,470 | 100.00% |
| 2026/8/12 | 2,357 | −2 | 4.10% | 55,112 | 57,470 | 100.00% |
| 2026/8/11 | 2,359 | 0 | 4.10% | 55,110 | 57,470 | 100.00% |
| 2026/8/10 | 2,359 | −2 | 4.10% | 55,110 | 57,470 | 100.00% |
| 2026/8/7 | 2,361 | 0 | 4.10% | 55,108 | 57,470 | 100.00% |
| 2026/8/6 | 2,361 | −2 | 4.10% | 55,108 | 57,470 | 100.00% |
| 2026/8/5 | 2,363 | −1 | 4.11% | 55,106 | 57,470 | 100.00% |
| 2026/8/4 | 2,364 | 0 | 4.11% | 55,105 | 57,470 | 100.00% |
| 2026/8/3 | 2,364 | 0 | 4.11% | 55,105 | 57,470 | 100.00% |
| 2026/7/31 | 2,364 | −2 | 4.11% | 55,105 | 57,470 | 100.00% |
| 2026/7/30 | 2,366 | −2 | 4.11% | 55,103 | 57,470 | 100.00% |
| 2026/7/29 | 2,368 | −4 | 4.12% | 55,101 | 57,470 | 100.00% |
| 2026/7/28 | 2,372 | −1 | 4.12% | 55,097 | 57,470 | 100.00% |
| 2026/7/27 | 2,373 | 0 | 4.12% | 55,096 | 57,470 | 100.00% |
| 2026/7/24 | 2,373 | +1 | 4.12% | 55,096 | 57,470 | 100.00% |
| 2026/7/23 | 2,372 | +1 | 4.12% | 55,097 | 57,470 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。