金雨企業股份有限公司
GOLD RAIN ENTERPRISES CORP.
- 成立日期
- 1980/6/21
- 上櫃日期
- 1996/12/19
- 董事長
- 卓政懋
- 總經理
- 卓政輿
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.83 億元
主要經營業務
自動販賣機、電動車輛產業-零組件
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 24.45 +0.15(+0.62%)
- 市值
- 19.1 億元
- 本益比
- 6.57 倍
- 股價淨值比
- 1.03 倍
- 殖利率
- 0.00%
自動販賣機製造商,兼營遊戲機等代工與建材經銷
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +349
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +345
- 外資持股比率
- 2.69%
- 60 日來 +0.97 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.45 | +0.62% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/16 | 24.30 | +1.25% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/10/15 | 24.00 | −3.42% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/10/14 | 24.85 | +2.05% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/10/13 | 24.35 | +1.04% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/10/12 | 24.10 | −0.82% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 24.30 | +2.10% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/7 | 23.80 | −1.24% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/6 | 24.10 | +0.84% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/5 | 23.90 | −0.83% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/2 | 24.10 | −0.21% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 24.15 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/30 | 24.15 | +0.63% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/29 | 24.00 | −0.41% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/24 | 24.10 | +0.21% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/9/23 | 24.05 | +3.22% | +131 | 0 | 0 | 0 | −1 | −1 | +130 |
| 2026/9/22 | 23.30 | −1.06% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 23.55 | +1.73% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/9/18 | 23.15 | +1.54% | +96 | 0 | 0 | 0 | −1 | −1 | +95 |
| 2026/9/17 | 22.80 | +1.33% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/16 | 22.50 | +1.35% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/15 | 22.20 | −1.33% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/14 | 22.50 | −1.32% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/11 | 22.80 | −1.51% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/10 | 23.15 | −0.43% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/9 | 23.25 | −0.21% | +56 | 0 | 0 | 0 | +1 | +1 | +57 |
| 2026/9/8 | 23.30 | −1.69% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 23.70 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/4 | 23.70 | +1.72% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/3 | 23.30 | −4.12% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/2 | 24.30 | −2.02% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/1 | 24.80 | −0.40% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/31 | 24.90 | −2.16% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/8/28 | 25.45 | −3.05% | −87 | 0 | 0 | 0 | +1 | +1 | −86 |
| 2026/8/27 | 26.25 | +6.71% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/26 | 24.60 | +0.20% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/25 | 24.55 | +1.45% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/24 | 24.20 | +0.83% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/21 | 24.00 | −1.44% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/20 | 24.35 | +0.41% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/19 | 24.25 | +0.62% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/18 | 24.10 | −4.37% | +33 | 0 | 0 | 0 | −1 | −1 | +32 |
| 2026/8/17 | 25.20 | −3.63% | −29 | 0 | 0 | −1 | 0 | −1 | −30 |
| 2026/8/14 | 26.15 | −9.36% | −264 | 0 | 0 | 0 | −7 | −7 | −271 |
| 2026/8/13 | 28.85 | +9.90% | +96 | 0 | 0 | 0 | +6 | +6 | +102 |
| 2026/8/12 | 26.25 | +7.36% | +236 | 0 | 0 | 0 | +2 | +2 | +238 |
| 2026/8/11 | 24.45 | −9.94% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 27.15 | −9.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 30.15 | −9.87% | −98 | 0 | 0 | 0 | −1 | −1 | −99 |
| 2026/8/6 | 33.45 | +0.60% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/5 | 33.25 | +1.22% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/4 | 32.85 | −0.30% | −9 | 0 | 0 | −1 | −1 | −2 | −11 |
| 2026/8/3 | 32.95 | +1.38% | −20 | 0 | 0 | −5 | 0 | −5 | −25 |
| 2026/7/31 | 32.50 | +6.56% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/30 | 30.50 | −1.61% | −46 | 0 | 0 | 0 | −1 | −1 | −47 |
| 2026/7/29 | 31.00 | −7.74% | +103 | 0 | 0 | 0 | +1 | +1 | +104 |
| 2026/7/28 | 33.60 | −7.05% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/27 | 36.15 | −0.82% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/24 | 36.45 | −1.88% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/23 | 37.15 | −2.37% | −58 | 0 | 0 | 0 | −1 | −1 | −59 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 13 | 1,516 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 1,528 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 1,529 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 15 | 10 | 1,527 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 1 | 1,522 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,522 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 1,523 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,526 | −4 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/6 | 0 | 0 | 1,530 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 14 | 1,530 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 1,540 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 2 | 1,541 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 4 | 1,541 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 13 | 1,542 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 15 | 7 | 1,552 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 3 | 1,544 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 1,543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 1,543 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 1,547 | −4 | 0 | 6 | 0 | −6 | 0 |
| 2026/9/17 | 0 | 0 | 1,551 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 1,551 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 10 | 6 | 1,554 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 2 | 28 | 1,550 | −26 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 1 | 6 | 1,576 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 0 | 11 | 1,581 | −12 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 4 | 23 | 1,593 | −19 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 4 | 2 | 1,612 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 1 | 4 | 1,610 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 0 | 12 | 1,614 | −14 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/3 | 10 | 8 | 1,628 | +2 | 6 | 0 | 6 | +6 | 1 |
| 2026/9/2 | 3 | 13 | 1,626 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 3 | 1,638 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 53 | 1,637 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 75 | 110 | 1,685 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 140 | 14 | 1,722 | +115 | 0 | 11 | 0 | −11 | 0 |
| 2026/8/26 | 5 | 25 | 1,607 | −20 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 4 | 27 | 1,627 | −25 | 0 | 3 | 11 | −3 | 1 |
| 2026/8/24 | 6 | 1 | 1,652 | −2 | 0 | 1 | 14 | −1 | 2 |
| 2026/8/21 | 15 | 16 | 1,654 | −11 | 1 | 2 | 15 | −1 | 0 |
| 2026/8/20 | 7 | 2 | 1,665 | +5 | 0 | 0 | 16 | −3 | 0 |
| 2026/8/19 | 13 | 8 | 1,660 | +4 | 4 | 4 | 19 | 0 | 1 |
| 2026/8/18 | 28 | 52 | 1,656 | −26 | 11 | 4 | 19 | +7 | 0 |
| 2026/8/17 | 29 | 52 | 1,682 | −29 | 1 | 5 | 12 | −4 | 1 |
| 2026/8/14 | 90 | 87 | 1,711 | +3 | 6 | 9 | 16 | −3 | 1 |
| 2026/8/13 | 147 | 66 | 1,708 | +81 | 9 | 5 | 19 | +4 | 1 |
| 2026/8/12 | 99 | 250 | 1,627 | −154 | 12 | 66 | 15 | −54 | 3 |
| 2026/8/11 | 24 | 225 | 1,781 | −216 | 0 | 10 | 69 | −10 | 0 |
| 2026/8/10 | 15 | 83 | 1,997 | −110 | 0 | 19 | 79 | −19 | 0 |
| 2026/8/7 | 42 | 154 | 2,107 | −113 | 98 | 7 | 98 | +91 | 0 |
| 2026/8/6 | 6 | 6 | 2,220 | 0 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/5 | 13 | 3 | 2,220 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 2 | 2 | 2,210 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 3 | 1 | 2,211 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 25 | 2 | 2,211 | +21 | 4 | 10 | 6 | −7 | 0 |
| 2026/7/30 | 11 | 14 | 2,190 | −3 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/29 | 4 | 194 | 2,193 | −191 | 2 | 0 | 13 | +2 | 0 |
| 2026/7/28 | 3 | 45 | 2,384 | −42 | 11 | 0 | 11 | +11 | 0 |
| 2026/7/27 | 3 | 7 | 2,426 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 16 | 2,430 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 15 | 1 | 2,443 | +14 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 713 | −1 | 42 |
| 2026/10/16 | 0 | 6 | 0 | 714 | −6 | 42 |
| 2026/10/15 | 0 | 10 | 0 | 720 | −10 | 42 |
| 2026/10/14 | 0 | 0 | 0 | 730 | 0 | 43 |
| 2026/10/13 | 0 | 12 | 0 | 730 | −12 | 46 |
| 2026/10/12 | 0 | 3 | 0 | 742 | −3 | 48 |
| 2026/10/8 | 0 | 12 | 0 | 745 | −12 | 48 |
| 2026/10/7 | 0 | 18 | 0 | 757 | −18 | 49 |
| 2026/10/6 | 0 | 0 | 0 | 775 | 0 | 49 |
| 2026/10/5 | 0 | 0 | 0 | 775 | 0 | 49 |
| 2026/10/2 | 0 | 11 | 0 | 775 | −11 | 49 |
| 2026/10/1 | 0 | 29 | 0 | 786 | −29 | 52 |
| 2026/9/30 | 0 | 4 | 0 | 815 | −4 | 55 |
| 2026/9/29 | 1 | 72 | 0 | 819 | −71 | 59 |
| 2026/9/24 | 0 | 0 | 0 | 890 | 0 | 70 |
| 2026/9/23 | 1 | 0 | 0 | 890 | +1 | 77 |
| 2026/9/22 | 7 | 0 | 0 | 889 | +7 | 96 |
| 2026/9/21 | 6 | 2 | 0 | 882 | +4 | 98 |
| 2026/9/18 | 0 | 14 | 0 | 878 | −14 | 101 |
| 2026/9/17 | 0 | 8 | 0 | 892 | −8 | 107 |
| 2026/9/16 | 0 | 1 | 0 | 900 | −1 | 107 |
| 2026/9/15 | 3 | 120 | 0 | 901 | −117 | 108 |
| 2026/9/14 | 1 | 0 | 0 | 1,018 | +1 | 108 |
| 2026/9/11 | 1 | 4 | 0 | 1,017 | −3 | 108 |
| 2026/9/10 | 1 | 0 | 0 | 1,020 | +1 | 108 |
| 2026/9/9 | 1 | 0 | 0 | 1,019 | +1 | 108 |
| 2026/9/8 | 0 | 0 | 0 | 1,018 | 0 | 109 |
| 2026/9/7 | 1 | 0 | 0 | 1,018 | +1 | 110 |
| 2026/9/4 | 0 | 0 | 0 | 1,017 | 0 | 110 |
| 2026/9/3 | 26 | 4 | 0 | 1,017 | +22 | 109 |
| 2026/9/2 | 4 | 0 | 0 | 995 | +4 | 107 |
| 2026/9/1 | 13 | 1 | 0 | 991 | +12 | 108 |
| 2026/8/31 | 6 | 0 | 0 | 979 | +6 | 108 |
| 2026/8/28 | 7 | 0 | 0 | 973 | +7 | 108 |
| 2026/8/27 | 7 | 0 | 0 | 966 | +7 | 107 |
| 2026/8/26 | 3 | 0 | 0 | 959 | +3 | 105 |
| 2026/8/25 | 3 | 11 | 0 | 956 | −8 | 105 |
| 2026/8/24 | 0 | 1 | 0 | 964 | −1 | 106 |
| 2026/8/21 | 0 | 8 | 0 | 965 | −8 | 110 |
| 2026/8/20 | 0 | 0 | 0 | 973 | 0 | 110 |
| 2026/8/19 | 3 | 0 | 0 | 973 | +3 | 112 |
| 2026/8/18 | 0 | 12 | 0 | 970 | −12 | 115 |
| 2026/8/17 | 4 | 0 | 0 | 982 | +4 | 120 |
| 2026/8/14 | 0 | 23 | 0 | 978 | −23 | 124 |
| 2026/8/13 | 3 | 0 | 0 | 1,001 | +3 | 119 |
| 2026/8/12 | 20 | 0 | 0 | 998 | +20 | 119 |
| 2026/8/11 | 0 | 0 | 0 | 978 | 0 | 112 |
| 2026/8/10 | 0 | 0 | 0 | 978 | 0 | 111 |
| 2026/8/7 | 40 | 0 | 0 | 978 | +40 | 110 |
| 2026/8/6 | 15 | 3 | 0 | 938 | +12 | 103 |
| 2026/8/5 | 9 | 0 | 0 | 926 | +9 | 103 |
| 2026/8/4 | 19 | 0 | 0 | 917 | +19 | 103 |
| 2026/8/3 | 6 | 0 | 0 | 898 | +6 | 104 |
| 2026/7/31 | 0 | 6 | 0 | 892 | −6 | 104 |
| 2026/7/30 | 0 | 0 | 0 | 898 | 0 | 105 |
| 2026/7/29 | 1 | 0 | 0 | 898 | +1 | 104 |
| 2026/7/28 | 7 | 0 | 0 | 897 | +7 | 102 |
| 2026/7/27 | 6 | 0 | 0 | 890 | +6 | 101 |
| 2026/7/24 | 6 | 0 | 0 | 884 | +6 | 102 |
| 2026/7/23 | 11 | 17 | 0 | 878 | −6 | 102 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,111 | +19 | 2.69% | 76,202 | 78,313 | 100.00% |
| 2026/10/16 | 2,092 | +8 | 2.67% | 76,221 | 78,313 | 100.00% |
| 2026/10/15 | 2,084 | −18 | 2.66% | 76,229 | 78,313 | 100.00% |
| 2026/10/14 | 2,102 | +16 | 2.68% | 76,211 | 78,313 | 100.00% |
| 2026/10/13 | 2,086 | +2 | 2.66% | 76,227 | 78,313 | 100.00% |
| 2026/10/12 | 2,084 | −5 | 2.66% | 76,229 | 78,313 | 100.00% |
| 2026/10/8 | 2,089 | +44 | 2.66% | 76,224 | 78,313 | 100.00% |
| 2026/10/7 | 2,045 | +48 | 2.61% | 76,268 | 78,313 | 100.00% |
| 2026/10/6 | 1,997 | +20 | 2.55% | 76,316 | 78,313 | 100.00% |
| 2026/10/5 | 1,977 | +49 | 2.52% | 76,336 | 78,313 | 100.00% |
| 2026/10/2 | 1,928 | +4 | 2.46% | 76,385 | 78,313 | 100.00% |
| 2026/10/1 | 1,924 | −8 | 2.45% | 76,389 | 78,313 | 100.00% |
| 2026/9/30 | 1,932 | +51 | 2.46% | 76,381 | 78,313 | 100.00% |
| 2026/9/29 | 1,881 | +10 | 2.40% | 76,432 | 78,313 | 100.00% |
| 2026/9/24 | 1,871 | −18 | 2.38% | 76,442 | 78,313 | 100.00% |
| 2026/9/23 | 1,889 | +131 | 2.41% | 76,424 | 78,313 | 100.00% |
| 2026/9/22 | 1,758 | +6 | 2.24% | 76,555 | 78,313 | 100.00% |
| 2026/9/21 | 1,752 | −7 | 2.23% | 76,561 | 78,313 | 100.00% |
| 2026/9/18 | 1,759 | +96 | 2.24% | 76,554 | 78,313 | 100.00% |
| 2026/9/17 | 1,663 | +25 | 2.12% | 76,650 | 78,313 | 100.00% |
| 2026/9/16 | 1,638 | +38 | 2.09% | 76,675 | 78,313 | 100.00% |
| 2026/9/15 | 1,600 | +9 | 2.04% | 76,713 | 78,313 | 100.00% |
| 2026/9/14 | 1,591 | +18 | 2.03% | 76,722 | 78,313 | 100.00% |
| 2026/9/11 | 1,573 | −7 | 2.00% | 76,740 | 78,313 | 100.00% |
| 2026/9/10 | 1,580 | +28 | 2.01% | 76,733 | 78,313 | 100.00% |
| 2026/9/9 | 1,552 | +56 | 1.98% | 76,761 | 78,313 | 100.00% |
| 2026/9/8 | 1,496 | +5 | 1.91% | 76,817 | 78,313 | 100.00% |
| 2026/9/7 | 1,491 | −9 | 1.90% | 76,822 | 78,313 | 100.00% |
| 2026/9/4 | 1,500 | +48 | 1.91% | 76,813 | 78,313 | 100.00% |
| 2026/9/3 | 1,452 | −75 | 1.85% | 76,861 | 78,313 | 100.00% |
| 2026/9/2 | 1,527 | −14 | 1.95% | 76,786 | 78,313 | 100.00% |
| 2026/9/1 | 1,541 | +2 | 1.96% | 76,772 | 78,313 | 100.00% |
| 2026/8/31 | 1,539 | +11 | 1.96% | 76,774 | 78,313 | 100.00% |
| 2026/8/28 | 1,528 | −78 | 1.95% | 76,785 | 78,313 | 100.00% |
| 2026/8/27 | 1,606 | +18 | 2.05% | 76,707 | 78,313 | 100.00% |
| 2026/8/26 | 1,588 | −12 | 2.02% | 76,725 | 78,313 | 100.00% |
| 2026/8/25 | 1,600 | +15 | 2.04% | 76,713 | 78,313 | 100.00% |
| 2026/8/24 | 1,585 | +33 | 2.02% | 76,728 | 78,313 | 100.00% |
| 2026/8/21 | 1,552 | +26 | 1.98% | 76,761 | 78,313 | 100.00% |
| 2026/8/20 | 1,526 | −21 | 1.94% | 76,787 | 78,313 | 100.00% |
| 2026/8/19 | 1,547 | −52 | 1.97% | 76,766 | 78,313 | 100.00% |
| 2026/8/18 | 1,599 | +33 | 2.04% | 76,714 | 78,313 | 100.00% |
| 2026/8/17 | 1,566 | −29 | 1.99% | 76,747 | 78,313 | 100.00% |
| 2026/8/14 | 1,595 | −264 | 2.03% | 76,718 | 78,313 | 100.00% |
| 2026/8/13 | 1,859 | +98 | 2.37% | 76,455 | 78,313 | 100.00% |
| 2026/8/12 | 1,761 | +236 | 2.24% | 76,553 | 78,313 | 100.00% |
| 2026/8/11 | 1,525 | +3 | 1.94% | 76,789 | 78,313 | 100.00% |
| 2026/8/10 | 1,522 | +1 | 1.94% | 76,792 | 78,313 | 100.00% |
| 2026/8/7 | 1,521 | −85 | 1.94% | 76,793 | 78,313 | 100.00% |
| 2026/8/6 | 1,606 | +26 | 2.05% | 76,708 | 78,313 | 100.00% |
| 2026/8/5 | 1,580 | +81 | 2.01% | 76,734 | 78,313 | 100.00% |
| 2026/8/4 | 1,499 | +111 | 1.91% | 76,815 | 78,313 | 100.00% |
| 2026/8/3 | 1,388 | −16 | 1.77% | 76,926 | 78,313 | 100.00% |
| 2026/7/31 | 1,404 | +10 | 1.79% | 76,910 | 78,313 | 100.00% |
| 2026/7/30 | 1,394 | −26 | 1.77% | 76,920 | 78,313 | 100.00% |
| 2026/7/29 | 1,420 | +104 | 1.81% | 76,894 | 78,313 | 100.00% |
| 2026/7/28 | 1,316 | −10 | 1.68% | 76,998 | 78,313 | 100.00% |
| 2026/7/27 | 1,326 | −17 | 1.69% | 76,988 | 78,313 | 100.00% |
| 2026/7/24 | 1,343 | −5 | 1.71% | 76,971 | 78,313 | 100.00% |
| 2026/7/23 | 1,348 | −47 | 1.72% | 76,966 | 78,313 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。