崇友實業(股)公司
GFC. LTD.
- 成立日期
- 1974/5/30
- 上櫃日期
- 1997/12/6
- 董事長
- 唐伯龍
- 總經理
- 游本立
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 17.7 億元
主要經營業務
客、貨、病床用電梯,電扶梯及維修保養。、發電機。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 117.50 −0.50(−0.42%)
- 市值
- 208.0 億元
- 本益比
- 15.18 倍
- 股價淨值比
- 3.65 倍
- 殖利率
- 4.51%
製造、安裝與維護電梯及電扶梯
備註:上列為本公司自結數
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +287
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +285
- 外資持股比率
- 4.76%
- 60 日來 +0.48 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 117.50 | −0.42% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 118.00 | +0.85% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/15 | 117.00 | −0.85% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 118.00 | +0.43% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 117.50 | −0.42% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/12 | 118.00 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/8 | 118.00 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/7 | 118.00 | +0.43% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/6 | 117.50 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/5 | 117.50 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/2 | 117.50 | −0.42% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/1 | 118.00 | 0.00% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/9/30 | 118.00 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/29 | 118.00 | −0.42% | −10 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/24 | 118.50 | +0.42% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/23 | 118.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/22 | 118.00 | −0.84% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 119.00 | −0.42% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 119.50 | 0.00% | −20 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/9/17 | 119.50 | +0.42% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/16 | 119.00 | +0.42% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 118.50 | −0.42% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/14 | 119.00 | −0.83% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/11 | 120.00 | −0.83% | −6 | 0 | 0 | 0 | −2 | −2 | −8 |
| 2026/9/10 | 121.00 | −0.41% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 121.50 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 122.00 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 122.50 | +0.82% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/4 | 121.50 | −0.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 122.00 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/2 | 122.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 122.00 | +0.41% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/31 | 121.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 121.50 | −0.82% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/27 | 122.50 | −0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 123.00 | −0.40% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/25 | 123.50 | +1.23% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/8/24 | 122.00 | −0.81% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/21 | 123.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 123.00 | +0.82% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/8/19 | 122.00 | −0.81% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/18 | 123.00 | 0.00% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/17 | 123.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 123.00 | +0.41% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/13 | 122.50 | −0.41% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/12 | 123.00 | +0.82% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/11 | 122.00 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 121.50 | −0.82% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/7 | 122.50 | +0.41% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/6 | 122.00 | −0.81% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 123.00 | +0.41% | +20 | 0 | 0 | 0 | −2 | −2 | +18 |
| 2026/8/4 | 122.50 | −1.21% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/8/3 | 124.00 | +0.81% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/7/31 | 123.00 | +1.23% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/7/30 | 121.50 | +0.83% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/7/29 | 120.50 | +0.42% | +74 | 0 | 0 | 0 | +1 | +1 | +75 |
| 2026/7/28 | 120.00 | −0.41% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/27 | 120.50 | +0.42% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/24 | 120.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 120.00 | −0.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 7 | 2 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 0 | 8 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 0 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 15 | 2 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 15 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 17 | 16 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 1 | 18 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 13 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 15 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 17 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 5 | 0 | 799 | +12 | 18 |
| 2026/10/16 | 11 | 0 | 0 | 787 | +11 | 18 |
| 2026/10/15 | 11 | 11 | 0 | 776 | 0 | 18 |
| 2026/10/14 | 15 | 0 | 0 | 776 | +15 | 18 |
| 2026/10/13 | 12 | 0 | 0 | 761 | +12 | 18 |
| 2026/10/12 | 5 | 1 | 0 | 749 | +4 | 17 |
| 2026/10/8 | 15 | 2 | 0 | 745 | +13 | 17 |
| 2026/10/7 | 13 | 0 | 0 | 732 | +13 | 17 |
| 2026/10/6 | 14 | 0 | 0 | 719 | +14 | 16 |
| 2026/10/5 | 15 | 0 | 0 | 705 | +15 | 16 |
| 2026/10/2 | 9 | 0 | 0 | 690 | +9 | 15 |
| 2026/10/1 | 4 | 12 | 0 | 681 | −8 | 15 |
| 2026/9/30 | 5 | 0 | 0 | 689 | +5 | 15 |
| 2026/9/29 | 3 | 0 | 0 | 684 | +3 | 15 |
| 2026/9/24 | 11 | 0 | 0 | 681 | +11 | 16 |
| 2026/9/23 | 9 | 0 | 0 | 670 | +9 | 15 |
| 2026/9/22 | 9 | 1 | 0 | 661 | +8 | 16 |
| 2026/9/21 | 6 | 5 | 0 | 653 | +1 | 15 |
| 2026/9/18 | 10 | 3 | 0 | 652 | +7 | 16 |
| 2026/9/17 | 14 | 14 | 0 | 645 | 0 | 16 |
| 2026/9/16 | 5 | 22 | 0 | 645 | −17 | 15 |
| 2026/9/15 | 5 | 0 | 0 | 662 | +5 | 17 |
| 2026/9/14 | 10 | 8 | 0 | 657 | +2 | 17 |
| 2026/9/11 | 5 | 1 | 0 | 655 | +4 | 17 |
| 2026/9/10 | 1 | 2 | 0 | 651 | −1 | 18 |
| 2026/9/9 | 0 | 4 | 0 | 652 | −4 | 18 |
| 2026/9/8 | 0 | 0 | 0 | 656 | 0 | 20 |
| 2026/9/7 | 8 | 0 | 0 | 656 | +8 | 20 |
| 2026/9/4 | 4 | 0 | 0 | 648 | +4 | 20 |
| 2026/9/3 | 4 | 0 | 0 | 644 | +4 | 20 |
| 2026/9/2 | 0 | 1 | 0 | 640 | −1 | 20 |
| 2026/9/1 | 2 | 0 | 0 | 641 | +2 | 21 |
| 2026/8/31 | 4 | 9 | 0 | 639 | −5 | 24 |
| 2026/8/28 | 11 | 0 | 0 | 644 | +11 | 25 |
| 2026/8/27 | 1 | 0 | 0 | 633 | +1 | 25 |
| 2026/8/26 | 11 | 0 | 0 | 632 | +11 | 25 |
| 2026/8/25 | 1 | 0 | 0 | 621 | +1 | 25 |
| 2026/8/24 | 2 | 28 | 0 | 620 | −26 | 26 |
| 2026/8/21 | 0 | 2 | 0 | 646 | −2 | 27 |
| 2026/8/20 | 0 | 25 | 0 | 648 | −25 | 27 |
| 2026/8/19 | 1 | 2 | 0 | 673 | −1 | 27 |
| 2026/8/18 | 2 | 21 | 0 | 674 | −19 | 28 |
| 2026/8/17 | 0 | 0 | 0 | 693 | 0 | 28 |
| 2026/8/14 | 7 | 0 | 0 | 693 | +7 | 29 |
| 2026/8/13 | 9 | 0 | 0 | 686 | +9 | 29 |
| 2026/8/12 | 15 | 0 | 0 | 677 | +15 | 30 |
| 2026/8/11 | 7 | 31 | 0 | 662 | −24 | 30 |
| 2026/8/10 | 9 | 0 | 0 | 686 | +9 | 30 |
| 2026/8/7 | 1 | 0 | 0 | 677 | +1 | 31 |
| 2026/8/6 | 0 | 0 | 0 | 676 | 0 | 32 |
| 2026/8/5 | 11 | 0 | 0 | 676 | +11 | 32 |
| 2026/8/4 | 8 | 27 | 0 | 665 | −19 | 31 |
| 2026/8/3 | 4 | 0 | 0 | 684 | +4 | 32 |
| 2026/7/31 | 0 | 0 | 0 | 680 | 0 | 32 |
| 2026/7/30 | 0 | 0 | 0 | 680 | 0 | 31 |
| 2026/7/29 | 12 | 43 | 0 | 680 | −31 | 31 |
| 2026/7/28 | 6 | 0 | 0 | 711 | +6 | 29 |
| 2026/7/27 | 3 | 0 | 0 | 705 | +3 | 29 |
| 2026/7/24 | 6 | 22 | 0 | 702 | −16 | 29 |
| 2026/7/23 | 5 | 63 | 0 | 718 | −58 | 29 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,427 | +43 | 4.76% | 168,585 | 177,012 | 100.00% |
| 2026/10/16 | 8,384 | +6 | 4.73% | 168,628 | 177,012 | 100.00% |
| 2026/10/15 | 8,378 | +6 | 4.73% | 168,634 | 177,012 | 100.00% |
| 2026/10/14 | 8,372 | −6 | 4.72% | 168,640 | 177,012 | 100.00% |
| 2026/10/13 | 8,378 | −13 | 4.73% | 168,634 | 177,012 | 100.00% |
| 2026/10/12 | 8,391 | +16 | 4.74% | 168,622 | 177,012 | 100.00% |
| 2026/10/8 | 8,375 | −16 | 4.73% | 168,638 | 177,012 | 100.00% |
| 2026/10/7 | 8,391 | −3 | 4.74% | 168,622 | 177,012 | 100.00% |
| 2026/10/6 | 8,394 | +40 | 4.74% | 168,619 | 177,012 | 100.00% |
| 2026/10/5 | 8,354 | +67 | 4.71% | 168,659 | 177,012 | 100.00% |
| 2026/10/2 | 8,286 | +31 | 4.68% | 168,726 | 177,012 | 100.00% |
| 2026/10/1 | 8,255 | −6 | 4.66% | 168,757 | 177,012 | 100.00% |
| 2026/9/30 | 8,261 | +49 | 4.66% | 168,751 | 177,012 | 100.00% |
| 2026/9/29 | 8,213 | −7 | 4.63% | 168,799 | 177,012 | 100.00% |
| 2026/9/24 | 8,220 | +16 | 4.64% | 168,792 | 177,012 | 100.00% |
| 2026/9/23 | 8,204 | −7 | 4.63% | 168,808 | 177,012 | 100.00% |
| 2026/9/22 | 8,211 | −9 | 4.63% | 168,801 | 177,012 | 100.00% |
| 2026/9/21 | 8,220 | +26 | 4.64% | 168,792 | 177,012 | 100.00% |
| 2026/9/18 | 8,194 | −17 | 4.62% | 168,818 | 177,012 | 100.00% |
| 2026/9/17 | 8,212 | +31 | 4.63% | 168,800 | 177,012 | 100.00% |
| 2026/9/16 | 8,180 | +14 | 4.62% | 168,832 | 177,012 | 100.00% |
| 2026/9/15 | 8,166 | −15 | 4.61% | 168,846 | 177,012 | 100.00% |
| 2026/9/14 | 8,181 | −18 | 4.62% | 168,831 | 177,012 | 100.00% |
| 2026/9/11 | 8,199 | −1 | 4.63% | 168,813 | 177,012 | 100.00% |
| 2026/9/10 | 8,200 | −5 | 4.63% | 168,812 | 177,012 | 100.00% |
| 2026/9/9 | 8,205 | +1 | 4.63% | 168,807 | 177,012 | 100.00% |
| 2026/9/8 | 8,204 | 0 | 4.63% | 168,808 | 177,012 | 100.00% |
| 2026/9/7 | 8,204 | +44 | 4.63% | 168,808 | 177,012 | 100.00% |
| 2026/9/4 | 8,160 | +11 | 4.60% | 168,852 | 177,012 | 100.00% |
| 2026/9/3 | 8,149 | −4 | 4.60% | 168,863 | 177,012 | 100.00% |
| 2026/9/2 | 8,152 | +3 | 4.60% | 168,860 | 177,012 | 100.00% |
| 2026/9/1 | 8,149 | +14 | 4.60% | 168,863 | 177,012 | 100.00% |
| 2026/8/31 | 8,135 | +4 | 4.59% | 168,877 | 177,012 | 100.00% |
| 2026/8/28 | 8,131 | −26 | 4.59% | 168,881 | 177,012 | 100.00% |
| 2026/8/27 | 8,157 | −1 | 4.60% | 168,855 | 177,012 | 100.00% |
| 2026/8/26 | 8,158 | +7 | 4.60% | 168,854 | 177,012 | 100.00% |
| 2026/8/25 | 8,151 | +9 | 4.60% | 168,861 | 177,012 | 100.00% |
| 2026/8/24 | 8,142 | +22 | 4.59% | 168,870 | 177,012 | 100.00% |
| 2026/8/21 | 8,120 | +8 | 4.58% | 168,892 | 177,012 | 100.00% |
| 2026/8/20 | 8,112 | +21 | 4.58% | 168,900 | 177,012 | 100.00% |
| 2026/8/19 | 8,091 | +15 | 4.57% | 168,921 | 177,012 | 100.00% |
| 2026/8/18 | 8,076 | +35 | 4.56% | 168,936 | 177,012 | 100.00% |
| 2026/8/17 | 8,041 | 0 | 4.54% | 168,971 | 177,012 | 100.00% |
| 2026/8/14 | 8,041 | +22 | 4.54% | 168,971 | 177,012 | 100.00% |
| 2026/8/13 | 8,019 | +10 | 4.52% | 168,993 | 177,012 | 100.00% |
| 2026/8/12 | 8,008 | +4 | 4.52% | 169,004 | 177,012 | 100.00% |
| 2026/8/11 | 8,004 | +2 | 4.52% | 169,008 | 177,012 | 100.00% |
| 2026/8/10 | 8,003 | −10 | 4.52% | 169,009 | 177,012 | 100.00% |
| 2026/8/7 | 8,013 | +14 | 4.52% | 168,999 | 177,012 | 100.00% |
| 2026/8/6 | 7,998 | −7 | 4.51% | 169,014 | 177,012 | 100.00% |
| 2026/8/5 | 8,005 | +29 | 4.52% | 169,007 | 177,012 | 100.00% |
| 2026/8/4 | 7,976 | +16 | 4.50% | 169,036 | 177,012 | 100.00% |
| 2026/8/3 | 7,960 | +63 | 4.49% | 169,052 | 177,012 | 100.00% |
| 2026/7/31 | 7,897 | +84 | 4.46% | 169,115 | 177,012 | 100.00% |
| 2026/7/30 | 7,813 | +70 | 4.41% | 169,199 | 177,012 | 100.00% |
| 2026/7/29 | 7,743 | +76 | 4.37% | 169,269 | 177,012 | 100.00% |
| 2026/7/28 | 7,667 | +41 | 4.33% | 169,345 | 177,012 | 100.00% |
| 2026/7/27 | 7,626 | +30 | 4.30% | 169,386 | 177,012 | 100.00% |
| 2026/7/24 | 7,596 | +14 | 4.29% | 169,416 | 177,012 | 100.00% |
| 2026/7/23 | 7,582 | +3 | 4.28% | 169,430 | 177,012 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。