福裕事業股份有限公司
FALCON MACHINE TOOLS CO.,LTD
- 成立日期
- 1978/4/13
- 上櫃日期
- 1998/3/25
- 董事長
- 林聰麟
- 總經理
- 董上裕
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 14.4 億元
主要經營業務
各項工作母機製造加工及內外銷販賣、前項有關工具之製造加工內外銷進出口貿易業務、電子產品製造及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/20)
- 15.65 0.00(0.00%)
- 市值
- 21.0 億元
- 股價淨值比
- 1.44 倍
- 殖利率
- 0.00%
台灣磨床與工具機製造商,產品以磨床為主,同時發展不動產代銷與建案業務。
備註:處分不動產-新光段完成過戶入帳造成營收爆增
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +543
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −27
- 三大法人近 60 日(張)
- +516
- 外資持股比率
- 4.70%
- 60 日來 +0.82 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 15.65 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/19 | 15.65 | +0.32% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/16 | 15.60 | −1.27% | +80 | 0 | 0 | −3 | 0 | −3 | +77 |
| 2026/10/15 | 15.80 | −2.77% | −149 | 0 | 0 | −14 | 0 | −14 | −163 |
| 2026/10/14 | 16.25 | +0.31% | +22 | 0 | 0 | −13 | 0 | −13 | +9 |
| 2026/10/13 | 16.20 | −0.31% | −44 | 0 | 0 | −2 | 0 | −2 | −46 |
| 2026/10/12 | 16.25 | +0.62% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/8 | 16.15 | −0.31% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/10/7 | 16.20 | +0.31% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/6 | 16.15 | +0.31% | +56 | 0 | 0 | +3 | 0 | +3 | +59 |
| 2026/10/5 | 16.10 | −1.23% | +2 | 0 | 0 | +2 | −1 | +1 | +3 |
| 2026/10/2 | 16.30 | −0.61% | +36 | 0 | 0 | +6 | 0 | +6 | +42 |
| 2026/10/1 | 16.40 | +1.23% | +56 | 0 | 0 | +12 | 0 | +12 | +68 |
| 2026/9/30 | 16.20 | −0.61% | +23 | 0 | 0 | +6 | 0 | +6 | +29 |
| 2026/9/29 | 16.30 | −0.91% | +56 | 0 | 0 | +2 | 0 | +2 | +58 |
| 2026/9/24 | 16.45 | 0.00% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/23 | 16.45 | −1.79% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/22 | 16.75 | +1.21% | +203 | 0 | 0 | 0 | 0 | 0 | +203 |
| 2026/9/21 | 16.55 | +2.16% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/18 | 16.20 | +2.53% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/17 | 15.80 | +1.94% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 15.50 | +1.64% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/15 | 15.25 | −1.29% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/14 | 15.45 | +0.32% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/11 | 15.40 | −0.65% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/10 | 15.50 | −0.64% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/9 | 15.60 | +0.32% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 15.55 | −0.96% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/7 | 15.70 | −2.18% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/4 | 16.05 | +0.31% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/3 | 16.00 | −0.31% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/2 | 16.05 | −0.31% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/1 | 16.10 | −0.31% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/31 | 16.15 | −1.52% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/28 | 16.40 | −1.50% | −118 | 0 | 0 | 0 | 0 | 0 | −118 |
| 2026/8/27 | 16.65 | 0.00% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/26 | 16.65 | +1.83% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/25 | 16.35 | −1.80% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/8/24 | 16.65 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 16.65 | +1.52% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/20 | 16.40 | −0.30% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/19 | 16.45 | −2.95% | −314 | 0 | 0 | 0 | 0 | 0 | −314 |
| 2026/8/18 | 16.95 | −0.29% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/8/17 | 17.00 | −0.29% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/14 | 17.05 | +1.49% | +167 | 0 | 0 | −14 | 0 | −14 | +153 |
| 2026/8/13 | 16.80 | −3.72% | −267 | 0 | 0 | 0 | 0 | 0 | −267 |
| 2026/8/12 | 17.45 | +2.65% | +120 | 0 | 0 | −15 | 0 | −15 | +105 |
| 2026/8/11 | 17.00 | −4.23% | −102 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/8/10 | 17.75 | −0.56% | −32 | 0 | 0 | 0 | −1 | −1 | −33 |
| 2026/8/7 | 17.85 | +1.13% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/6 | 17.65 | +0.28% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/5 | 17.60 | −0.85% | +27 | 0 | 0 | −13 | 0 | −13 | +14 |
| 2026/8/4 | 17.75 | +2.01% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/3 | 17.40 | +2.65% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/7/31 | 16.95 | +1.50% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/7/30 | 16.70 | −3.47% | −57 | 0 | 0 | +2 | 0 | +2 | −55 |
| 2026/7/29 | 17.30 | −5.46% | +355 | 0 | 0 | +15 | 0 | +15 | +370 |
| 2026/7/28 | 18.30 | −9.85% | +630 | 0 | 0 | 0 | 0 | 0 | +630 |
| 2026/7/27 | 20.30 | −1.22% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/7/24 | 20.55 | −1.67% | −135 | 0 | 0 | 0 | −1 | −1 | −136 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 11 | 15 | 2,144 | −5 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/16 | 43 | 3 | 2,149 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 139 | 8 | 2,109 | +131 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 13 | 4 | 1,978 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 84 | 31 | 1,969 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 21 | 6 | 1,975 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 19 | 39 | 2,021 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 29 | 2 | 2,063 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 33 | 7 | 2,046 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 33 | 11 | 2,020 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12 | 42 | 1,998 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 32 | 17 | 2,028 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 18 | 4 | 2,017 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 55 | 49 | 2,003 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 11 | 8 | 1,997 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 28 | 8 | 1,995 | −95 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 26 | 21 | 2,090 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 18 | 2,150 | −7 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 22 | 7 | 2,157 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 6 | 2,144 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 6 | 2,150 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 1 | 2,173 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 14 | 2,170 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 10 | 2,182 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2,189 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 22 | 2,189 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 15 | 2,213 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12 | 21 | 2,224 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 17 | 2,233 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 16 | 2,250 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 53 | 2,265 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 14 | 2,322 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 17 | 16 | 2,330 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 36 | 6 | 2,329 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 25 | 3 | 2,299 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 13 | 2,277 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 17 | 7 | 2,286 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 3 | 2,277 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 6 | 2,275 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 16 | 7 | 2,281 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 24 | 64 | 2,273 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 20 | 34 | 2,314 | −18 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/17 | 49 | 15 | 2,332 | +34 | 0 | 41 | 10 | −41 | 0 |
| 2026/8/14 | 23 | 44 | 2,298 | −21 | 0 | 0 | 51 | 0 | 0 |
| 2026/8/13 | 42 | 167 | 2,319 | −128 | 0 | 0 | 51 | 0 | 0 |
| 2026/8/12 | 19 | 59 | 2,447 | −41 | 0 | 0 | 51 | 0 | 0 |
| 2026/8/11 | 22 | 80 | 2,488 | −58 | 0 | 83 | 51 | −83 | 1 |
| 2026/8/10 | 24 | 122 | 2,546 | −98 | 0 | 0 | 134 | 0 | 7 |
| 2026/8/7 | 51 | 39 | 2,644 | +12 | 0 | 0 | 134 | 0 | 0 |
| 2026/8/6 | 46 | 23 | 2,632 | +23 | 0 | 2 | 134 | −4 | 0 |
| 2026/8/5 | 31 | 29 | 2,609 | +1 | 4 | 0 | 138 | +4 | 0 |
| 2026/8/4 | 31 | 24 | 2,608 | +6 | 0 | 1 | 134 | −1 | 0 |
| 2026/8/3 | 16 | 61 | 2,602 | −45 | 0 | 0 | 135 | 0 | 1 |
| 2026/7/31 | 56 | 16 | 2,647 | +40 | 1 | 4 | 135 | −3 | 0 |
| 2026/7/30 | 41 | 26 | 2,607 | +15 | 0 | 0 | 138 | 0 | 0 |
| 2026/7/29 | 121 | 276 | 2,592 | −155 | 0 | 5 | 138 | −5 | 0 |
| 2026/7/28 | 88 | 131 | 2,747 | −43 | 0 | 9 | 143 | −9 | 0 |
| 2026/7/27 | 122 | 66 | 2,790 | +56 | 7 | 2 | 152 | +5 | 1 |
| 2026/7/24 | 108 | 75 | 2,734 | +33 | 0 | 4 | 147 | −4 | 2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 15 | 2 | 0 | 1,616 | +13 | 64 |
| 2026/10/16 | 0 | 0 | 0 | 1,603 | 0 | 63 |
| 2026/10/15 | 2 | 1 | 0 | 1,603 | +1 | 61 |
| 2026/10/14 | 0 | 0 | 0 | 1,602 | 0 | 58 |
| 2026/10/13 | 3 | 73 | 0 | 1,602 | −70 | 61 |
| 2026/10/12 | 0 | 11 | 0 | 1,672 | −11 | 61 |
| 2026/10/8 | 5 | 16 | 0 | 1,683 | −11 | 63 |
| 2026/10/7 | 0 | 24 | 0 | 1,694 | −24 | 65 |
| 2026/10/6 | 0 | 54 | 0 | 1,718 | −54 | 65 |
| 2026/10/5 | 0 | 30 | 0 | 1,772 | −30 | 65 |
| 2026/10/2 | 0 | 8 | 0 | 1,802 | −8 | 67 |
| 2026/10/1 | 0 | 110 | 0 | 1,810 | −110 | 72 |
| 2026/9/30 | 0 | 11 | 0 | 1,920 | −11 | 74 |
| 2026/9/29 | 0 | 28 | 0 | 1,931 | −28 | 77 |
| 2026/9/24 | 6 | 37 | 0 | 1,959 | −31 | 79 |
| 2026/9/23 | 5 | 6 | 0 | 1,990 | −1 | 88 |
| 2026/9/22 | 0 | 35 | 0 | 1,991 | −35 | 94 |
| 2026/9/21 | 20 | 30 | 0 | 2,026 | −10 | 99 |
| 2026/9/18 | 23 | 34 | 0 | 2,036 | −11 | 102 |
| 2026/9/17 | 0 | 100 | 0 | 2,047 | −100 | 107 |
| 2026/9/16 | 0 | 18 | 0 | 2,147 | −18 | 111 |
| 2026/9/15 | 9 | 0 | 0 | 2,165 | +9 | 119 |
| 2026/9/14 | 4 | 0 | 0 | 2,156 | +4 | 121 |
| 2026/9/11 | 0 | 1 | 0 | 2,152 | −1 | 126 |
| 2026/9/10 | 1 | 0 | 0 | 2,153 | +1 | 136 |
| 2026/9/9 | 0 | 0 | 0 | 2,152 | 0 | 145 |
| 2026/9/8 | 9 | 0 | 0 | 2,152 | +9 | 165 |
| 2026/9/7 | 5 | 0 | 0 | 2,143 | +5 | 185 |
| 2026/9/4 | 17 | 0 | 0 | 2,138 | +17 | 192 |
| 2026/9/3 | 9 | 0 | 0 | 2,121 | +9 | 203 |
| 2026/9/2 | 5 | 0 | 0 | 2,112 | +5 | 225 |
| 2026/9/1 | 3 | 0 | 0 | 2,107 | +3 | 277 |
| 2026/8/31 | 3 | 0 | 0 | 2,104 | +3 | 284 |
| 2026/8/28 | 2 | 10 | 0 | 2,101 | −8 | 307 |
| 2026/8/27 | 5 | 17 | 0 | 2,109 | −12 | 338 |
| 2026/8/26 | 0 | 33 | 0 | 2,121 | −33 | 434 |
| 2026/8/25 | 7 | 2 | 0 | 2,154 | +5 | 507 |
| 2026/8/24 | 4 | 0 | 0 | 2,149 | +4 | 551 |
| 2026/8/21 | 7 | 5 | 0 | 2,145 | +2 | 600 |
| 2026/8/20 | 12 | 3 | 0 | 2,143 | +9 | 600 |
| 2026/8/19 | 22 | 0 | 0 | 2,134 | +22 | 606 |
| 2026/8/18 | 21 | 34 | 0 | 2,112 | −13 | 628 |
| 2026/8/17 | 12 | 0 | 0 | 2,125 | +12 | 627 |
| 2026/8/14 | 1 | 2 | 0 | 2,113 | −1 | 626 |
| 2026/8/13 | 7 | 9 | 0 | 2,114 | −2 | 624 |
| 2026/8/12 | 3 | 0 | 0 | 2,116 | +3 | 617 |
| 2026/8/11 | 4 | 0 | 0 | 2,113 | +4 | 612 |
| 2026/8/10 | 11 | 0 | 0 | 2,109 | +11 | 605 |
| 2026/8/7 | 4 | 0 | 0 | 2,098 | +4 | 602 |
| 2026/8/6 | 29 | 0 | 0 | 2,094 | +29 | 595 |
| 2026/8/5 | 14 | 7 | 0 | 2,065 | +7 | 593 |
| 2026/8/4 | 28 | 5 | 0 | 2,058 | +23 | 592 |
| 2026/8/3 | 7 | 65 | 0 | 2,035 | −58 | 596 |
| 2026/7/31 | 10 | 35 | 0 | 2,093 | −25 | 598 |
| 2026/7/30 | 12 | 12 | 0 | 2,118 | 0 | 618 |
| 2026/7/29 | 0 | 0 | 0 | 2,118 | 0 | 625 |
| 2026/7/28 | 18 | 0 | 0 | 2,118 | +18 | 609 |
| 2026/7/27 | 19 | 0 | 0 | 2,100 | +19 | 593 |
| 2026/7/24 | 15 | 5 | 0 | 2,081 | +10 | 596 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 6,324 | −36 | 4.70% | 128,038 | 134,362 | 100.00% |
| 2026/10/16 | 6,360 | +80 | 4.73% | 128,002 | 134,362 | 100.00% |
| 2026/10/15 | 6,280 | −147 | 4.67% | 128,082 | 134,362 | 100.00% |
| 2026/10/14 | 6,427 | +22 | 4.78% | 127,935 | 134,362 | 100.00% |
| 2026/10/13 | 6,405 | −41 | 4.76% | 127,957 | 134,362 | 100.00% |
| 2026/10/12 | 6,446 | +16 | 4.79% | 127,916 | 134,362 | 100.00% |
| 2026/10/8 | 6,430 | +34 | 4.78% | 127,932 | 134,362 | 100.00% |
| 2026/10/7 | 6,396 | +21 | 4.76% | 127,966 | 134,362 | 100.00% |
| 2026/10/6 | 6,375 | +56 | 4.74% | 127,987 | 134,362 | 100.00% |
| 2026/10/5 | 6,319 | +2 | 4.70% | 128,043 | 134,362 | 100.00% |
| 2026/10/2 | 6,317 | +36 | 4.70% | 128,045 | 134,362 | 100.00% |
| 2026/10/1 | 6,281 | +56 | 4.67% | 128,081 | 134,362 | 100.00% |
| 2026/9/30 | 6,225 | +23 | 4.63% | 128,137 | 134,362 | 100.00% |
| 2026/9/29 | 6,202 | +56 | 4.61% | 128,160 | 134,362 | 100.00% |
| 2026/9/24 | 6,146 | +53 | 4.57% | 128,216 | 134,362 | 100.00% |
| 2026/9/23 | 6,093 | +12 | 4.53% | 128,269 | 134,362 | 100.00% |
| 2026/9/22 | 6,081 | +203 | 4.52% | 128,281 | 134,362 | 100.00% |
| 2026/9/21 | 5,878 | +27 | 4.37% | 128,484 | 134,362 | 100.00% |
| 2026/9/18 | 5,851 | −35 | 4.35% | 128,511 | 134,362 | 100.00% |
| 2026/9/17 | 5,886 | +4 | 4.38% | 128,476 | 134,362 | 100.00% |
| 2026/9/16 | 5,882 | +31 | 4.37% | 128,480 | 134,362 | 100.00% |
| 2026/9/15 | 5,851 | −49 | 4.35% | 128,511 | 134,362 | 100.00% |
| 2026/9/14 | 5,900 | −17 | 4.39% | 128,462 | 134,362 | 100.00% |
| 2026/9/11 | 5,917 | −11 | 4.40% | 128,445 | 134,362 | 100.00% |
| 2026/9/10 | 5,928 | −30 | 4.41% | 128,434 | 134,362 | 100.00% |
| 2026/9/9 | 5,958 | +14 | 4.43% | 128,404 | 134,362 | 100.00% |
| 2026/9/8 | 5,944 | +48 | 4.42% | 128,418 | 134,362 | 100.00% |
| 2026/9/7 | 5,896 | +25 | 4.38% | 128,466 | 134,362 | 100.00% |
| 2026/9/4 | 5,871 | −5 | 4.36% | 128,491 | 134,362 | 100.00% |
| 2026/9/3 | 5,876 | −12 | 4.37% | 128,486 | 134,362 | 100.00% |
| 2026/9/2 | 5,889 | +27 | 4.38% | 128,473 | 134,362 | 100.00% |
| 2026/9/1 | 5,861 | +24 | 4.36% | 128,501 | 134,362 | 100.00% |
| 2026/8/31 | 5,837 | −58 | 4.34% | 128,525 | 134,362 | 100.00% |
| 2026/8/28 | 5,895 | −87 | 4.38% | 128,467 | 134,362 | 100.00% |
| 2026/8/27 | 5,982 | −23 | 4.45% | 128,380 | 134,362 | 100.00% |
| 2026/8/26 | 6,005 | +58 | 4.46% | 128,357 | 134,362 | 100.00% |
| 2026/8/25 | 5,947 | −75 | 4.42% | 128,415 | 134,362 | 100.00% |
| 2026/8/24 | 6,022 | +6 | 4.48% | 128,340 | 134,362 | 100.00% |
| 2026/8/21 | 6,016 | −37 | 4.47% | 128,346 | 134,362 | 100.00% |
| 2026/8/20 | 6,053 | +51 | 4.50% | 128,309 | 134,362 | 100.00% |
| 2026/8/19 | 6,002 | −292 | 4.46% | 128,360 | 134,362 | 100.00% |
| 2026/8/18 | 6,294 | +108 | 4.68% | 128,068 | 134,362 | 100.00% |
| 2026/8/17 | 6,186 | −53 | 4.60% | 128,176 | 134,362 | 100.00% |
| 2026/8/14 | 6,239 | +168 | 4.64% | 128,123 | 134,362 | 100.00% |
| 2026/8/13 | 6,070 | −260 | 4.51% | 128,291 | 134,362 | 100.00% |
| 2026/8/12 | 6,330 | +138 | 4.71% | 128,031 | 134,362 | 100.00% |
| 2026/8/11 | 6,192 | −98 | 4.60% | 128,169 | 134,362 | 100.00% |
| 2026/8/10 | 6,290 | −21 | 4.68% | 128,072 | 134,362 | 100.00% |
| 2026/8/7 | 6,311 | −45 | 4.69% | 128,051 | 134,362 | 100.00% |
| 2026/8/6 | 6,356 | −34 | 4.73% | 128,006 | 134,362 | 100.00% |
| 2026/8/5 | 6,390 | +38 | 4.75% | 127,972 | 134,362 | 100.00% |
| 2026/8/4 | 6,352 | +89 | 4.72% | 128,010 | 134,362 | 100.00% |
| 2026/8/3 | 6,263 | +53 | 4.66% | 128,099 | 134,362 | 100.00% |
| 2026/7/31 | 6,210 | −128 | 4.62% | 128,152 | 134,362 | 100.00% |
| 2026/7/30 | 6,338 | −35 | 4.71% | 128,024 | 134,362 | 100.00% |
| 2026/7/29 | 6,373 | +355 | 4.74% | 127,989 | 134,362 | 100.00% |
| 2026/7/28 | 6,018 | +631 | 4.47% | 128,344 | 134,362 | 100.00% |
| 2026/7/27 | 5,387 | +165 | 4.00% | 128,975 | 134,362 | 100.00% |
| 2026/7/24 | 5,222 | −120 | 3.88% | 129,140 | 134,362 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。