東台精機股份有限公司
TONGTAI MACHINE & TOOL CO., LTD.
- 成立日期
- 1969/1/9
- 上市日期
- 2003/9/15
- 董事長
- 嚴瑞雄
- 總經理
- 嚴瑞雄
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 25.5 億元
主要經營業務
各種工作母機機械工具與電腦組件之製造加工及銷售、電腦數值控制車床、切削中心機之製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 35.65 +1.55(+4.55%)
- 市值
- 90.8 億元
- 股價淨值比
- 1.79 倍
- 殖利率
- 2.81%
製造工具機、PCB加工設備與智慧製造方案
備註:本月營收較去年同期增加81.03%,主要係今年接單動能回溫,帶動出貨及營收認列增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,378
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −45
- 三大法人近 60 日(張)
- −7,423
- 外資持股比率
- 4.99%
- 60 日來 −1.69 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.65 | +4.55% | +346 | 0 | 0 | +1 | +137 | +138 | +484 |
| 2026/10/16 | 34.10 | +3.65% | −1,084 | 0 | 0 | −3 | +7 | +4 | −1,080 |
| 2026/10/15 | 32.90 | −3.24% | −93 | 0 | 0 | −4 | −39 | −43 | −136 |
| 2026/10/14 | 34.00 | +2.87% | +333 | 0 | 0 | 0 | +36 | +36 | +369 |
| 2026/10/13 | 33.05 | +1.38% | +254 | 0 | 0 | +6 | −4 | +2 | +256 |
| 2026/10/12 | 32.60 | −1.21% | +224 | 0 | 0 | +5 | +1 | +6 | +229 |
| 2026/10/8 | 33.00 | −1.35% | +190 | 0 | 0 | 0 | −6 | −6 | +184 |
| 2026/10/7 | 33.45 | −0.89% | +185 | 0 | 0 | 0 | −12 | −12 | +173 |
| 2026/10/6 | 33.75 | +0.75% | −805 | 0 | 0 | 0 | +3 | +3 | −801 |
| 2026/10/5 | 33.50 | −2.33% | +300 | 0 | 0 | 0 | −61 | −61 | +239 |
| 2026/10/2 | 34.30 | −0.29% | +217 | 0 | 0 | 0 | −10 | −10 | +207 |
| 2026/10/1 | 34.40 | +1.03% | −1,479 | 0 | 0 | +2 | +58 | +60 | −1,419 |
| 2026/9/30 | 34.05 | +5.91% | +739 | 0 | 0 | 0 | +14 | +14 | +753 |
| 2026/9/29 | 32.15 | +1.26% | +404 | 0 | 0 | 0 | +1 | +1 | +405 |
| 2026/9/24 | 31.75 | +1.76% | +90 | 0 | 0 | 0 | −1 | −1 | +89 |
| 2026/9/23 | 31.20 | −2.35% | −147 | 0 | 0 | 0 | −24 | −24 | −171 |
| 2026/9/22 | 31.95 | −1.99% | +258 | 0 | 0 | 0 | −1 | −1 | +257 |
| 2026/9/21 | 32.60 | +4.32% | +760 | 0 | 0 | +1 | +5 | +6 | +766 |
| 2026/9/18 | 31.25 | +0.32% | +73 | 0 | 0 | +4 | +1 | +5 | +78 |
| 2026/9/17 | 31.15 | +1.63% | +480 | 0 | 0 | +2 | −8 | −6 | +475 |
| 2026/9/16 | 30.65 | +2.85% | +360 | 0 | 0 | 0 | −11 | −11 | +350 |
| 2026/9/15 | 29.80 | −1.00% | −69 | 0 | 0 | 0 | −3 | −3 | −72 |
| 2026/9/14 | 30.10 | −0.66% | +71 | 0 | 0 | 0 | −4 | −4 | +67 |
| 2026/9/11 | 30.30 | −3.50% | +24 | 0 | 0 | 0 | −3 | −3 | +21 |
| 2026/9/10 | 31.40 | −1.41% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/9/9 | 31.85 | −0.93% | +391 | 0 | 0 | 0 | +12 | +12 | +403 |
| 2026/9/8 | 32.15 | −0.62% | −725 | 0 | 0 | 0 | +3 | +3 | −722 |
| 2026/9/7 | 32.35 | +1.09% | −530 | 0 | 0 | 0 | +11 | +11 | −519 |
| 2026/9/4 | 32.00 | +1.91% | −1,367 | 0 | 0 | 0 | −4 | −4 | −1,371 |
| 2026/9/3 | 31.40 | +0.48% | −4,779 | 0 | 0 | 0 | −17 | −17 | −4,796 |
| 2026/9/2 | 31.25 | +2.29% | +325 | 0 | 0 | 0 | −4 | −4 | +321 |
| 2026/9/1 | 30.55 | +0.16% | −327 | 0 | 0 | −3 | +9 | +6 | −321 |
| 2026/8/31 | 30.50 | +0.66% | −164 | 0 | 0 | +7 | 0 | +7 | −157 |
| 2026/8/28 | 30.30 | 0.00% | −26 | 0 | 0 | 0 | −1 | −1 | −27 |
| 2026/8/27 | 30.30 | −0.98% | −157 | 0 | 0 | +1 | −1 | 0 | −157 |
| 2026/8/26 | 30.60 | +3.73% | +43 | 0 | 0 | +2 | +1 | +3 | +46 |
| 2026/8/25 | 29.50 | −0.67% | −52 | 0 | 0 | −4 | −4 | −8 | −60 |
| 2026/8/24 | 29.70 | −0.17% | −109 | 0 | 0 | 0 | −7 | −7 | −116 |
| 2026/8/21 | 29.75 | −0.50% | −103 | 0 | 0 | 0 | +5 | +5 | −97 |
| 2026/8/20 | 29.90 | 0.00% | +18 | 0 | 0 | 0 | −5 | −5 | +13 |
| 2026/8/19 | 29.90 | −0.99% | −126 | 0 | 0 | −7 | −1 | −8 | −134 |
| 2026/8/18 | 30.20 | −2.27% | −60 | 0 | 0 | 0 | −6 | −6 | −66 |
| 2026/8/17 | 30.90 | +0.49% | +97 | 0 | 0 | +8 | +1 | +9 | +107 |
| 2026/8/14 | 30.75 | −1.44% | +90 | 0 | 0 | +5 | −1 | +4 | +94 |
| 2026/8/13 | 31.20 | −2.35% | −157 | 0 | 0 | −1 | −6 | −7 | −164 |
| 2026/8/12 | 31.95 | +4.24% | +586 | 0 | 0 | −4 | +1 | −3 | +583 |
| 2026/8/11 | 30.65 | +0.82% | +106 | 0 | 0 | −4 | +1 | −3 | +103 |
| 2026/8/10 | 30.40 | +1.50% | +92 | 0 | 0 | +1 | −1 | 0 | +92 |
| 2026/8/7 | 29.95 | −0.66% | −258 | 0 | 0 | 0 | −1 | −1 | −259 |
| 2026/8/6 | 30.15 | −1.79% | −154 | 0 | 0 | −2 | −5 | −6 | −160 |
| 2026/8/5 | 30.70 | +3.19% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/8/4 | 29.75 | +5.87% | +205 | 0 | 0 | −5 | +19 | +14 | +218 |
| 2026/8/3 | 28.10 | +4.46% | −267 | 0 | 0 | −15 | 0 | −15 | −282 |
| 2026/7/31 | 26.90 | +6.75% | −144 | 0 | 0 | +5 | +1 | +6 | −138 |
| 2026/7/30 | 25.20 | – | −462 | 0 | 0 | −21 | −15 | −36 | −498 |
| 2026/7/29 | 27.55 | −4.84% | −64 | 0 | 0 | +25 | −34 | −9 | −73 |
| 2026/7/28 | 28.95 | −4.46% | −234 | 0 | 0 | 0 | −25 | −25 | −259 |
| 2026/7/27 | 30.30 | −1.46% | −77 | 0 | 0 | +2 | −14 | −12 | −89 |
| 2026/7/24 | 30.75 | −2.38% | −481 | 0 | 0 | −2 | −14 | −16 | −497 |
| 2026/7/23 | 31.50 | −1.56% | −270 | 0 | 0 | +4 | −21 | −17 | −286 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 999 | 429 | 6,784 | +570 | 45 | 1 | 87 | +44 | 13 |
| 2026/10/16 | 308 | 75 | 6,214 | +233 | 4 | 0 | 43 | +4 | 0 |
| 2026/10/15 | 58 | 107 | 5,981 | −49 | 0 | 12 | 39 | −12 | 0 |
| 2026/10/14 | 82 | 127 | 6,030 | −45 | 5 | 0 | 51 | +5 | 0 |
| 2026/10/13 | 149 | 677 | 6,075 | −528 | 1 | 0 | 46 | +1 | 1 |
| 2026/10/12 | 38 | 79 | 6,603 | −41 | 0 | 0 | 45 | 0 | 0 |
| 2026/10/8 | 75 | 109 | 6,644 | −34 | 0 | 0 | 45 | 0 | 0 |
| 2026/10/7 | 48 | 84 | 6,678 | −36 | 0 | 1 | 45 | −1 | 0 |
| 2026/10/6 | 258 | 123 | 6,714 | +135 | 2 | 1 | 46 | +1 | 1 |
| 2026/10/5 | 102 | 138 | 6,579 | −36 | 0 | 11 | 45 | −11 | 0 |
| 2026/10/2 | 164 | 123 | 6,615 | +41 | 0 | 7 | 56 | −7 | 3 |
| 2026/10/1 | 571 | 642 | 6,574 | −71 | 4 | 0 | 63 | +4 | 14 |
| 2026/9/30 | 710 | 297 | 6,645 | +413 | 20 | 0 | 59 | +20 | 3 |
| 2026/9/29 | 47 | 58 | 6,232 | −11 | 1 | 1 | 39 | 0 | 0 |
| 2026/9/24 | 34 | 44 | 6,243 | −15 | 4 | 0 | 39 | +4 | 0 |
| 2026/9/23 | 35 | 131 | 6,258 | −96 | 1 | 1 | 35 | 0 | 0 |
| 2026/9/22 | 68 | 151 | 6,354 | −93 | 0 | 1 | 35 | −1 | 0 |
| 2026/9/21 | 545 | 125 | 6,447 | +420 | 3 | 3 | 36 | 0 | 0 |
| 2026/9/18 | 150 | 45 | 6,027 | +101 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/17 | 159 | 53 | 5,926 | +106 | 1 | 0 | 36 | +1 | 0 |
| 2026/9/16 | 23 | 121 | 5,820 | −98 | 4 | 2 | 35 | +2 | 3 |
| 2026/9/15 | 30 | 128 | 5,918 | −98 | 0 | 6 | 33 | −6 | 0 |
| 2026/9/14 | 28 | 56 | 6,016 | −48 | 4 | 1 | 39 | +3 | 0 |
| 2026/9/11 | 55 | 268 | 6,064 | −213 | 8 | 58 | 36 | −50 | 0 |
| 2026/9/10 | 29 | 105 | 6,277 | −76 | 2 | 14 | 86 | −12 | 0 |
| 2026/9/9 | 84 | 106 | 6,353 | −24 | 1 | 4 | 98 | −3 | 0 |
| 2026/9/8 | 511 | 298 | 6,377 | +213 | 1 | 60 | 101 | −59 | 5 |
| 2026/9/7 | 282 | 161 | 6,164 | +121 | 47 | 17 | 160 | +30 | 11 |
| 2026/9/4 | 368 | 396 | 6,043 | −28 | 8 | 2 | 130 | +6 | 47 |
| 2026/9/3 | 838 | 170 | 6,071 | +668 | 33 | 0 | 124 | +33 | 15 |
| 2026/9/2 | 125 | 102 | 5,403 | +22 | 13 | 2 | 91 | +11 | 2 |
| 2026/9/1 | 65 | 38 | 5,381 | +27 | 4 | 1 | 80 | +3 | 1 |
| 2026/8/31 | 31 | 18 | 5,354 | +6 | 0 | 1 | 77 | −1 | 0 |
| 2026/8/28 | 15 | 14 | 5,348 | +1 | 0 | 3 | 78 | −3 | 15 |
| 2026/8/27 | 65 | 31 | 5,347 | +33 | 4 | 2 | 81 | +2 | 1 |
| 2026/8/26 | 67 | 38 | 5,314 | +27 | 22 | 1 | 79 | +21 | 1 |
| 2026/8/25 | 8 | 17 | 5,287 | −9 | 1 | 11 | 58 | −10 | 0 |
| 2026/8/24 | 17 | 10 | 5,296 | +7 | 0 | 8 | 68 | −8 | 0 |
| 2026/8/21 | 18 | 4 | 5,289 | +14 | 1 | 4 | 76 | −3 | 0 |
| 2026/8/20 | 25 | 38 | 5,275 | −13 | 0 | 2 | 79 | −2 | 0 |
| 2026/8/19 | 20 | 15 | 5,288 | +4 | 13 | 13 | 81 | 0 | 0 |
| 2026/8/18 | 11 | 52 | 5,284 | −43 | 3 | 8 | 81 | −5 | 0 |
| 2026/8/17 | 7 | 45 | 5,327 | −116 | 12 | 6 | 86 | +6 | 0 |
| 2026/8/14 | 32 | 32 | 5,443 | 0 | 0 | 11 | 80 | −11 | 1 |
| 2026/8/13 | 57 | 71 | 5,443 | −14 | 0 | 24 | 91 | −24 | 0 |
| 2026/8/12 | 90 | 150 | 5,457 | −60 | 27 | 8 | 115 | +19 | 0 |
| 2026/8/11 | 60 | 18 | 5,517 | +42 | 4 | 1 | 96 | +3 | 0 |
| 2026/8/10 | 56 | 56 | 5,475 | −5 | 4 | 4 | 93 | 0 | 0 |
| 2026/8/7 | 34 | 46 | 5,480 | −22 | 21 | 9 | 93 | +12 | 1 |
| 2026/8/6 | 39 | 20 | 5,502 | +18 | 0 | 1 | 81 | −1 | 2 |
| 2026/8/5 | 120 | 142 | 5,484 | −29 | 1 | 0 | 82 | +1 | 1 |
| 2026/8/4 | 72 | 139 | 5,513 | −67 | 32 | 0 | 81 | +32 | 3 |
| 2026/8/3 | 66 | 44 | 5,580 | +21 | 20 | 1 | 49 | +19 | 0 |
| 2026/7/31 | 41 | 27 | 5,559 | −30 | 16 | 4 | 30 | +12 | 20 |
| 2026/7/30 | 91 | 309 | 5,589 | −218 | 18 | 0 | 18 | +18 | 7 |
| 2026/7/29 | 200 | 643 | 5,807 | −568 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 109 | 345 | 6,375 | −237 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 59 | 80 | 6,612 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 40 | 50 | 6,644 | −27 | 0 | 3 | 0 | −3 | 0 |
| 2026/7/23 | 28 | 21 | 6,671 | +7 | 0 | 0 | 3 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 445 | 277 | 0 | 11,100 | +168 | 985 |
| 2026/10/16 | 280 | 900 | 0 | 10,932 | −620 | 883 |
| 2026/10/15 | 169 | 301 | 0 | 11,552 | −132 | 856 |
| 2026/10/14 | 60 | 206 | 0 | 11,684 | −146 | 847 |
| 2026/10/13 | 126 | 255 | 0 | 11,830 | −129 | 833 |
| 2026/10/12 | 45 | 245 | 0 | 11,959 | −200 | 813 |
| 2026/10/8 | 45 | 0 | 0 | 12,159 | +45 | 817 |
| 2026/10/7 | 78 | 99 | 0 | 12,114 | −21 | 813 |
| 2026/10/6 | 278 | 115 | 0 | 12,135 | +163 | 808 |
| 2026/10/5 | 97 | 76 | 0 | 11,972 | +21 | 779 |
| 2026/10/2 | 39 | 229 | 0 | 11,951 | −190 | 767 |
| 2026/10/1 | 441 | 723 | 0 | 12,141 | −282 | 757 |
| 2026/9/30 | 144 | 440 | 0 | 12,423 | −296 | 679 |
| 2026/9/29 | 78 | 17 | 0 | 12,719 | +61 | 621 |
| 2026/9/24 | 66 | 80 | 0 | 12,658 | −14 | 621 |
| 2026/9/23 | 121 | 84 | 0 | 12,672 | +37 | 631 |
| 2026/9/22 | 79 | 16 | 0 | 12,635 | +63 | 643 |
| 2026/9/21 | 86 | 146 | 0 | 12,572 | −60 | 641 |
| 2026/9/18 | 154 | 58 | 0 | 12,632 | +96 | 623 |
| 2026/9/17 | 410 | 138 | 0 | 12,536 | +272 | 623 |
| 2026/9/16 | 35 | 33 | 0 | 12,264 | +2 | 615 |
| 2026/9/15 | 189 | 19 | 0 | 12,262 | +170 | 626 |
| 2026/9/14 | 122 | 46 | 0 | 12,092 | +76 | 646 |
| 2026/9/11 | 237 | 115 | 0 | 12,016 | +122 | 656 |
| 2026/9/10 | 358 | 7 | 0 | 11,894 | +351 | 653 |
| 2026/9/9 | 376 | 0 | 0 | 11,543 | +376 | 659 |
| 2026/9/8 | 613 | 29 | 0 | 11,167 | +584 | 669 |
| 2026/9/7 | 578 | 83 | 0 | 10,583 | +495 | 614 |
| 2026/9/4 | 512 | 0 | 0 | 10,088 | +512 | 579 |
| 2026/9/3 | 409 | 14 | 0 | 9,576 | +395 | 512 |
| 2026/9/2 | 123 | 14 | 0 | 9,181 | +109 | 410 |
| 2026/9/1 | 120 | 54 | 0 | 9,072 | +66 | 403 |
| 2026/8/31 | 56 | 38 | 0 | 9,006 | +18 | 401 |
| 2026/8/28 | 106 | 29 | 0 | 8,988 | +77 | 414 |
| 2026/8/27 | 77 | 0 | 0 | 8,911 | +77 | 434 |
| 2026/8/26 | 91 | 74 | 0 | 8,834 | +17 | 435 |
| 2026/8/25 | 146 | 282 | 0 | 8,817 | −136 | 437 |
| 2026/8/24 | 83 | 35 | 0 | 8,953 | +48 | 469 |
| 2026/8/21 | 93 | 17 | 0 | 8,905 | +76 | 495 |
| 2026/8/20 | 146 | 96 | 0 | 8,829 | +50 | 523 |
| 2026/8/19 | 68 | 0 | 0 | 8,779 | +68 | 582 |
| 2026/8/18 | 55 | 123 | 0 | 8,711 | −68 | 611 |
| 2026/8/17 | 132 | 25 | 0 | 8,779 | +107 | 637 |
| 2026/8/14 | 161 | 7 | 0 | 8,672 | +154 | 662 |
| 2026/8/13 | 128 | 6 | 0 | 8,518 | +122 | 779 |
| 2026/8/12 | 227 | 0 | 0 | 8,396 | +227 | 871 |
| 2026/8/11 | 216 | 96 | 0 | 8,169 | +120 | 906 |
| 2026/8/10 | 161 | 0 | 0 | 8,049 | +161 | 920 |
| 2026/8/7 | 220 | 38 | 0 | 7,888 | +182 | 947 |
| 2026/8/6 | 122 | 36 | 0 | 7,706 | +86 | 976 |
| 2026/8/5 | 218 | 78 | 0 | 7,620 | +140 | 1,011 |
| 2026/8/4 | 258 | 613 | 0 | 7,480 | −355 | 1,066 |
| 2026/8/3 | 32 | 12 | 0 | 7,835 | +20 | 1,183 |
| 2026/7/31 | 2 | 188 | 0 | 7,815 | −186 | 1,223 |
| 2026/7/30 | 3 | 165 | 0 | 8,001 | −162 | 1,268 |
| 2026/7/29 | 59 | 0 | 0 | 8,163 | +59 | 1,282 |
| 2026/7/28 | 84 | 114 | 0 | 8,104 | −30 | 1,290 |
| 2026/7/27 | 82 | 0 | 0 | 8,134 | +82 | 1,327 |
| 2026/7/24 | 155 | 0 | 0 | 8,052 | +155 | 1,369 |
| 2026/7/23 | 68 | 34 | 0 | 7,897 | +34 | 1,412 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,725 | +642 | 4.99% | 242,101 | 254,826 | 100.00% |
| 2026/10/16 | 12,083 | −1,589 | 4.74% | 242,743 | 254,826 | 100.00% |
| 2026/10/15 | 13,672 | −192 | 5.36% | 241,155 | 254,826 | 100.00% |
| 2026/10/14 | 13,863 | +153 | 5.44% | 240,963 | 254,826 | 100.00% |
| 2026/10/13 | 13,710 | +214 | 5.38% | 241,116 | 254,826 | 100.00% |
| 2026/10/12 | 13,496 | +11 | 5.29% | 241,330 | 254,826 | 100.00% |
| 2026/10/8 | 13,485 | +222 | 5.29% | 241,341 | 254,826 | 100.00% |
| 2026/10/7 | 13,263 | +123 | 5.20% | 241,563 | 254,826 | 100.00% |
| 2026/10/6 | 13,140 | −783 | 5.15% | 241,686 | 254,826 | 100.00% |
| 2026/10/5 | 13,923 | +275 | 5.46% | 240,904 | 254,826 | 100.00% |
| 2026/10/2 | 13,648 | +120 | 5.35% | 241,178 | 254,826 | 100.00% |
| 2026/10/1 | 13,528 | −1,587 | 5.30% | 241,298 | 254,826 | 100.00% |
| 2026/9/30 | 15,115 | +419 | 5.93% | 239,711 | 254,826 | 100.00% |
| 2026/9/29 | 14,696 | +475 | 5.76% | 240,130 | 254,826 | 100.00% |
| 2026/9/24 | 14,222 | +80 | 5.58% | 240,605 | 254,826 | 100.00% |
| 2026/9/23 | 14,142 | −112 | 5.54% | 240,685 | 254,826 | 100.00% |
| 2026/9/22 | 14,254 | +301 | 5.59% | 240,573 | 254,826 | 100.00% |
| 2026/9/21 | 13,953 | +687 | 5.47% | 240,873 | 254,826 | 100.00% |
| 2026/9/18 | 13,266 | +126 | 5.20% | 241,561 | 254,826 | 100.00% |
| 2026/9/17 | 13,140 | +582 | 5.15% | 241,687 | 254,826 | 100.00% |
| 2026/9/16 | 12,557 | +362 | 4.92% | 242,269 | 254,826 | 100.00% |
| 2026/9/15 | 12,195 | +4 | 4.78% | 242,632 | 254,826 | 100.00% |
| 2026/9/14 | 12,191 | +76 | 4.78% | 242,636 | 254,826 | 100.00% |
| 2026/9/11 | 12,115 | +22 | 4.75% | 242,712 | 254,826 | 100.00% |
| 2026/9/10 | 12,093 | −9 | 4.74% | 242,734 | 254,826 | 100.00% |
| 2026/9/9 | 12,102 | +471 | 4.74% | 242,725 | 254,826 | 100.00% |
| 2026/9/8 | 11,630 | −191 | 4.56% | 243,196 | 254,826 | 100.00% |
| 2026/9/7 | 11,822 | −393 | 4.63% | 243,004 | 254,826 | 100.00% |
| 2026/9/4 | 12,215 | −953 | 4.79% | 242,612 | 254,826 | 100.00% |
| 2026/9/3 | 13,168 | −4,050 | 5.16% | 241,659 | 254,826 | 100.00% |
| 2026/9/2 | 17,217 | +405 | 6.75% | 237,609 | 254,826 | 100.00% |
| 2026/9/1 | 16,812 | −424 | 6.59% | 238,014 | 254,826 | 100.00% |
| 2026/8/31 | 17,236 | −149 | 6.76% | 237,590 | 254,826 | 100.00% |
| 2026/8/28 | 17,385 | +12 | 6.82% | 237,441 | 254,826 | 100.00% |
| 2026/8/27 | 17,374 | −92 | 6.81% | 237,453 | 254,826 | 100.00% |
| 2026/8/26 | 17,466 | +54 | 6.85% | 237,361 | 254,826 | 100.00% |
| 2026/8/25 | 17,412 | −35 | 6.83% | 237,415 | 254,826 | 100.00% |
| 2026/8/24 | 17,447 | −106 | 6.84% | 237,380 | 254,826 | 100.00% |
| 2026/8/21 | 17,553 | −57 | 6.88% | 237,273 | 254,826 | 100.00% |
| 2026/8/20 | 17,610 | −125 | 6.91% | 237,217 | 254,826 | 100.00% |
| 2026/8/19 | 17,734 | −83 | 6.95% | 237,092 | 254,826 | 100.00% |
| 2026/8/18 | 17,817 | −79 | 6.99% | 237,009 | 254,826 | 100.00% |
| 2026/8/17 | 17,897 | +144 | 7.02% | 236,930 | 254,826 | 100.00% |
| 2026/8/14 | 17,752 | +90 | 6.96% | 237,074 | 254,826 | 100.00% |
| 2026/8/13 | 17,662 | +387 | 6.93% | 237,164 | 254,826 | 100.00% |
| 2026/8/12 | 17,275 | +736 | 6.77% | 237,551 | 254,826 | 100.00% |
| 2026/8/11 | 16,539 | +218 | 6.49% | 238,288 | 254,826 | 100.00% |
| 2026/8/10 | 16,321 | +223 | 6.40% | 238,506 | 254,826 | 100.00% |
| 2026/8/7 | 16,098 | −143 | 6.31% | 238,729 | 254,826 | 100.00% |
| 2026/8/6 | 16,241 | +130 | 6.37% | 238,586 | 254,826 | 100.00% |
| 2026/8/5 | 16,111 | +273 | 6.32% | 238,716 | 254,826 | 100.00% |
| 2026/8/4 | 15,838 | +732 | 6.21% | 238,989 | 254,826 | 100.00% |
| 2026/8/3 | 15,106 | −239 | 5.92% | 239,720 | 254,826 | 100.00% |
| 2026/7/31 | 15,345 | −432 | 6.02% | 239,482 | 254,826 | 100.00% |
| 2026/7/30 | 15,777 | −874 | 6.19% | 239,049 | 254,826 | 100.00% |
| 2026/7/29 | 16,651 | +2 | 6.53% | 238,175 | 254,826 | 100.00% |
| 2026/7/28 | 16,649 | −133 | 6.53% | 238,178 | 254,826 | 100.00% |
| 2026/7/27 | 16,782 | +154 | 6.58% | 238,045 | 254,826 | 100.00% |
| 2026/7/24 | 16,628 | −418 | 6.52% | 238,199 | 254,826 | 100.00% |
| 2026/7/23 | 17,046 | −240 | 6.68% | 237,781 | 254,826 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。