(方方土)霖冷凍機械股份有限公司
KUEN LING MACHINERY REFRIGERATING CO.,LTD.
- 成立日期
- 1988/4/5
- 上櫃日期
- 2000/9/28
- 董事長
- 曾仲國
- 總經理
- 曾仲國
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.85 億元
主要經營業務
冰水機組、冷凝機組
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 45.00 −0.10(−0.22%)
- 市值
- 30.8 億元
- 本益比
- 9.39 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 6.67%
中央空調冰水機組的專業製造廠,產品包含磁浮離心機與冷凍空調設備。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +55
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +56
- 外資持股比率
- 1.69%
- 60 日來 −0.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.00 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 45.10 | +0.45% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/15 | 44.90 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 45.00 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 45.10 | −1.10% | −3 | 0 | 0 | 0 | +5 | +5 | +2 |
| 2026/10/12 | 45.60 | +1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 45.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 45.00 | +1.47% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/29 | 40.90 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 40.85 | −0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 40.90 | +0.25% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/9/22 | 40.80 | +0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 40.75 | +0.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 40.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 40.70 | −0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 40.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 40.80 | −0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 41.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 41.00 | +0.61% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 40.75 | +0.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 40.70 | −0.61% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 40.95 | +0.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 40.90 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 40.80 | +0.49% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 40.60 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 40.70 | −0.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 40.75 | −1.93% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/31 | 41.55 | +1.34% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 41.00 | +0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 40.85 | −0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 41.25 | +0.49% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/25 | 41.05 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 41.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 41.05 | +0.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 40.70 | −0.49% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 40.90 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 41.00 | −0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 41.05 | −0.48% | +6 | 0 | 0 | 0 | −3 | −3 | +3 |
| 2026/8/14 | 41.25 | +0.98% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 40.85 | −0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 41.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 41.00 | +0.99% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/10 | 40.60 | +2.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 39.60 | −1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 40.00 | +1.65% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 39.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 39.35 | +0.90% | – | – | – | – | – | – | – |
| 2026/8/3 | 39.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 39.00 | +0.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 38.70 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 38.90 | −0.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 39.00 | −0.51% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/27 | 39.20 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 39.15 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 39.30 | +0.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/22 | 39.25 | +0.13% | −2 | 0 | 0 | 0 | −5 | −5 | −7 |
| 2026/7/21 | 39.20 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 39.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/17 | 39.10 | −1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/16 | 39.55 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 3 | 53 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 4 | 67 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 71 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 5 | 73 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 8 | 78 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 85 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 88 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 89 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 88 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 3 | 87 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 89 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 92 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 0 | 92 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 87 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 89 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 3 | 90 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 45 | 0 | 0 | −45 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 45 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/8/11 | 0 | 1 | 0 | 45 | −1 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/8/7 | 0 | 2 | 0 | 46 | −2 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/7/24 | 1 | 0 | 0 | 48 | +1 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/7/22 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/7/21 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/7/20 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/7/17 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/7/16 | 0 | 0 | 0 | 47 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,159 | +1 | 1.69% | 67,378 | 68,537 | 100.00% |
| 2026/10/16 | 1,158 | +2 | 1.68% | 67,379 | 68,537 | 100.00% |
| 2026/10/15 | 1,156 | +1 | 1.68% | 67,381 | 68,537 | 100.00% |
| 2026/10/14 | 1,155 | +17 | 1.68% | 67,383 | 68,537 | 100.00% |
| 2026/10/13 | 1,138 | −3 | 1.65% | 67,400 | 68,537 | 100.00% |
| 2026/10/12 | 1,141 | 0 | 1.66% | 67,397 | 68,537 | 100.00% |
| 2026/10/8 | 1,141 | 0 | 1.66% | 67,397 | 68,537 | 100.00% |
| 2026/10/7 | 1,141 | −337 | 1.66% | 67,397 | 68,537 | 100.00% |
| 2026/9/29 | 1,477 | 0 | 1.93% | 74,675 | 76,152 | 100.00% |
| 2026/9/24 | 1,477 | 0 | 1.93% | 74,675 | 76,152 | 100.00% |
| 2026/9/23 | 1,477 | −1 | 1.93% | 74,675 | 76,152 | 100.00% |
| 2026/9/22 | 1,478 | −2 | 1.94% | 74,674 | 76,152 | 100.00% |
| 2026/9/21 | 1,480 | −4 | 1.94% | 74,672 | 76,152 | 100.00% |
| 2026/9/18 | 1,484 | +2 | 1.94% | 74,668 | 76,152 | 100.00% |
| 2026/9/17 | 1,482 | +2 | 1.94% | 74,670 | 76,152 | 100.00% |
| 2026/9/16 | 1,480 | +1 | 1.94% | 74,672 | 76,152 | 100.00% |
| 2026/9/15 | 1,479 | 0 | 1.94% | 74,673 | 76,152 | 100.00% |
| 2026/9/14 | 1,479 | +1 | 1.94% | 74,673 | 76,152 | 100.00% |
| 2026/9/11 | 1,478 | +2 | 1.94% | 74,674 | 76,152 | 100.00% |
| 2026/9/10 | 1,476 | +5 | 1.93% | 74,676 | 76,152 | 100.00% |
| 2026/9/9 | 1,471 | +2 | 1.93% | 74,681 | 76,152 | 100.00% |
| 2026/9/8 | 1,469 | +3 | 1.92% | 74,683 | 76,152 | 100.00% |
| 2026/9/7 | 1,466 | +1 | 1.92% | 74,686 | 76,152 | 100.00% |
| 2026/9/4 | 1,465 | +5 | 1.92% | 74,687 | 76,152 | 100.00% |
| 2026/9/3 | 1,460 | 0 | 1.91% | 74,692 | 76,152 | 100.00% |
| 2026/9/2 | 1,460 | +4 | 1.91% | 74,692 | 76,152 | 100.00% |
| 2026/9/1 | 1,456 | +10 | 1.91% | 74,696 | 76,152 | 100.00% |
| 2026/8/31 | 1,446 | +3 | 1.89% | 74,706 | 76,152 | 100.00% |
| 2026/8/28 | 1,443 | +1 | 1.89% | 74,709 | 76,152 | 100.00% |
| 2026/8/27 | 1,442 | 0 | 1.89% | 74,710 | 76,152 | 100.00% |
| 2026/8/26 | 1,442 | +14 | 1.89% | 74,710 | 76,152 | 100.00% |
| 2026/8/25 | 1,428 | +2 | 1.87% | 74,724 | 76,152 | 100.00% |
| 2026/8/24 | 1,426 | +1 | 1.87% | 74,726 | 76,152 | 100.00% |
| 2026/8/21 | 1,425 | +2 | 1.87% | 74,727 | 76,152 | 100.00% |
| 2026/8/20 | 1,423 | −3 | 1.86% | 74,729 | 76,152 | 100.00% |
| 2026/8/19 | 1,426 | +1 | 1.87% | 74,726 | 76,152 | 100.00% |
| 2026/8/18 | 1,425 | +1 | 1.87% | 74,727 | 76,152 | 100.00% |
| 2026/8/17 | 1,424 | +6 | 1.87% | 74,728 | 76,152 | 100.00% |
| 2026/8/14 | 1,418 | +2 | 1.86% | 74,734 | 76,152 | 100.00% |
| 2026/8/13 | 1,416 | +1 | 1.85% | 74,736 | 76,152 | 100.00% |
| 2026/8/12 | 1,415 | −2 | 1.85% | 74,737 | 76,152 | 100.00% |
| 2026/8/11 | 1,417 | 0 | 1.86% | 74,735 | 76,152 | 100.00% |
| 2026/8/10 | 1,417 | −1 | 1.86% | 74,735 | 76,152 | 100.00% |
| 2026/8/7 | 1,418 | 0 | 1.86% | 74,734 | 76,152 | 100.00% |
| 2026/8/6 | 1,418 | −3 | 1.86% | 74,734 | 76,152 | 100.00% |
| 2026/8/5 | 1,421 | +1 | 1.86% | 74,731 | 76,152 | 100.00% |
| 2026/8/4 | 1,420 | 0 | 1.86% | 74,732 | 76,152 | 100.00% |
| 2026/8/3 | 1,420 | +5 | 1.86% | 74,732 | 76,152 | 100.00% |
| 2026/7/31 | 1,415 | +30 | 1.85% | 74,737 | 76,152 | 100.00% |
| 2026/7/30 | 1,385 | 0 | 1.81% | 74,767 | 76,152 | 100.00% |
| 2026/7/29 | 1,385 | −2 | 1.81% | 74,767 | 76,152 | 100.00% |
| 2026/7/28 | 1,387 | +40 | 1.82% | 74,765 | 76,152 | 100.00% |
| 2026/7/27 | 1,347 | −1 | 1.76% | 74,805 | 76,152 | 100.00% |
| 2026/7/24 | 1,348 | 0 | 1.77% | 74,804 | 76,152 | 100.00% |
| 2026/7/23 | 1,348 | +1 | 1.77% | 74,804 | 76,152 | 100.00% |
| 2026/7/22 | 1,347 | −2 | 1.76% | 74,805 | 76,152 | 100.00% |
| 2026/7/21 | 1,349 | 0 | 1.77% | 74,803 | 76,152 | 100.00% |
| 2026/7/20 | 1,349 | 0 | 1.77% | 74,803 | 76,152 | 100.00% |
| 2026/7/17 | 1,349 | +1 | 1.77% | 74,803 | 76,152 | 100.00% |
| 2026/7/16 | 1,348 | −2 | 1.77% | 74,804 | 76,152 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。