江興鍛壓工業股份有限公司
CHIAN HSING FORGING INDUSTRIAL CO.,LTD.
- 成立日期
- 1980/9/5
- 上櫃日期
- 2001/2/12
- 董事長
- 江木山
- 總經理
- 江立夫
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.42 億元
主要經營業務
汽車零件鍛壓製造加工、機車、自行車零件鍛壓製造加工、機械、五金及3C電子零件鍛壓製造加工
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 14.95 −0.05(−0.33%)
- 市值
- 12.6 億元
- 股價淨值比
- 0.55 倍
- 殖利率
- 1.34%
汽車傳動與底盤精密鍛件的製造商,客戶以汽車零件 OEM 廠為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −32
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −32
- 外資持股比率
- 0.29%
- 60 日來 +0.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.95 | −0.33% | – | – | – | – | – | – | – |
| 2026/10/16 | 15.00 | +1.35% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/15 | 14.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 14.80 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 14.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 14.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 14.80 | +0.34% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 14.75 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 14.70 | −0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 14.80 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 14.80 | −0.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 14.85 | −0.67% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 14.95 | +0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 14.85 | −0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 14.95 | −0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 15.00 | +1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 14.85 | −0.34% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 14.90 | +0.34% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/18 | 14.85 | 0.00% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/9/17 | 14.85 | +0.34% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/16 | 14.80 | −0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 14.85 | −0.34% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 14.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 14.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 14.90 | −0.67% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 15.00 | +0.67% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/8 | 14.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 14.90 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 14.95 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 14.95 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 15.00 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 15.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 15.05 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 15.00 | −0.33% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/27 | 15.05 | −0.66% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 15.15 | +1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 15.00 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 14.95 | −1.32% | – | – | – | – | – | – | – |
| 2026/8/21 | 15.15 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 15.20 | +1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 15.05 | −0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 15.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 15.10 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 15.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 15.20 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/12 | 15.20 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 15.15 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 15.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 15.20 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/6 | 15.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 15.20 | +0.33% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/4 | 15.15 | −0.33% | – | – | – | – | – | – | – |
| 2026/8/3 | 15.20 | −0.33% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/31 | 15.25 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 15.20 | +1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15.00 | −1.96% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/7/28 | 15.30 | −1.29% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/27 | 15.50 | +0.65% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/24 | 15.40 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 15.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 201 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 1 | 202 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 201 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 1 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 0 | 202 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 4 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 199 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 198 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 199 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 200 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 205 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 199 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 201 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 53 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 53 | 0 | 7 |
| 2026/10/15 | 1 | 0 | 0 | 53 | +1 | 7 |
| 2026/10/14 | 2 | 0 | 0 | 52 | +2 | 7 |
| 2026/10/13 | 1 | 0 | 0 | 50 | +1 | 7 |
| 2026/10/12 | 1 | 0 | 0 | 49 | +1 | 6 |
| 2026/10/8 | 1 | 0 | 0 | 48 | +1 | 6 |
| 2026/10/7 | 1 | 0 | 0 | 47 | +1 | 6 |
| 2026/10/6 | 1 | 0 | 0 | 46 | +1 | 6 |
| 2026/10/5 | 1 | 0 | 0 | 45 | +1 | 6 |
| 2026/10/2 | 1 | 0 | 0 | 44 | +1 | 6 |
| 2026/10/1 | 1 | 0 | 0 | 43 | +1 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/29 | 1 | 0 | 0 | 42 | +1 | 6 |
| 2026/9/24 | 1 | 0 | 0 | 41 | +1 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 40 | 0 | 6 |
| 2026/9/22 | 1 | 0 | 0 | 40 | +1 | 6 |
| 2026/9/21 | 1 | 0 | 0 | 39 | +1 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 38 | 0 | 6 |
| 2026/9/17 | 1 | 0 | 0 | 38 | +1 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 37 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 37 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 37 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 37 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 37 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 37 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 37 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 37 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 37 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 37 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 37 | 0 | 8 |
| 2026/8/17 | 1 | 0 | 0 | 37 | +1 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/6 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/5 | 0 | 0 | 0 | 36 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 36 | 0 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 36 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 36 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 250 | 0 | 0.29% | 83,916 | 84,166 | 100.00% |
| 2026/10/16 | 250 | 0 | 0.29% | 83,916 | 84,166 | 100.00% |
| 2026/10/15 | 250 | −2 | 0.29% | 83,916 | 84,166 | 100.00% |
| 2026/10/14 | 252 | −6 | 0.29% | 83,914 | 84,166 | 100.00% |
| 2026/10/13 | 258 | −1 | 0.30% | 83,908 | 84,166 | 100.00% |
| 2026/10/12 | 259 | −3 | 0.30% | 83,907 | 84,166 | 100.00% |
| 2026/10/8 | 262 | −2 | 0.31% | 83,904 | 84,166 | 100.00% |
| 2026/10/7 | 264 | 0 | 0.31% | 83,902 | 84,166 | 100.00% |
| 2026/10/6 | 264 | 0 | 0.31% | 83,902 | 84,166 | 100.00% |
| 2026/10/5 | 264 | −3 | 0.31% | 83,902 | 84,166 | 100.00% |
| 2026/10/2 | 267 | +9 | 0.31% | 83,899 | 84,166 | 100.00% |
| 2026/10/1 | 258 | −5 | 0.30% | 83,908 | 84,166 | 100.00% |
| 2026/9/30 | 263 | −1 | 0.31% | 83,903 | 84,166 | 100.00% |
| 2026/9/29 | 264 | 0 | 0.31% | 83,902 | 84,166 | 100.00% |
| 2026/9/24 | 264 | +9 | 0.31% | 83,902 | 84,166 | 100.00% |
| 2026/9/23 | 255 | +10 | 0.30% | 83,911 | 84,166 | 100.00% |
| 2026/9/22 | 245 | −2 | 0.29% | 83,921 | 84,166 | 100.00% |
| 2026/9/21 | 247 | −1 | 0.29% | 83,919 | 84,166 | 100.00% |
| 2026/9/18 | 248 | +8 | 0.29% | 83,918 | 84,166 | 100.00% |
| 2026/9/17 | 240 | +4 | 0.28% | 83,926 | 84,166 | 100.00% |
| 2026/9/16 | 236 | −1 | 0.28% | 83,930 | 84,166 | 100.00% |
| 2026/9/15 | 237 | +12 | 0.28% | 83,929 | 84,166 | 100.00% |
| 2026/9/14 | 225 | −1 | 0.26% | 83,941 | 84,166 | 100.00% |
| 2026/9/11 | 226 | 0 | 0.26% | 83,940 | 84,166 | 100.00% |
| 2026/9/10 | 226 | −2 | 0.26% | 83,940 | 84,166 | 100.00% |
| 2026/9/9 | 228 | 0 | 0.27% | 83,938 | 84,166 | 100.00% |
| 2026/9/8 | 228 | −1 | 0.27% | 83,938 | 84,166 | 100.00% |
| 2026/9/7 | 229 | −1 | 0.27% | 83,937 | 84,166 | 100.00% |
| 2026/9/4 | 230 | −1 | 0.27% | 83,936 | 84,166 | 100.00% |
| 2026/9/3 | 231 | 0 | 0.27% | 83,935 | 84,166 | 100.00% |
| 2026/9/2 | 231 | −1 | 0.27% | 83,935 | 84,166 | 100.00% |
| 2026/9/1 | 232 | −1 | 0.27% | 83,934 | 84,166 | 100.00% |
| 2026/8/31 | 233 | −1 | 0.27% | 83,933 | 84,166 | 100.00% |
| 2026/8/28 | 234 | +3 | 0.27% | 83,932 | 84,166 | 100.00% |
| 2026/8/27 | 231 | +4 | 0.27% | 83,935 | 84,166 | 100.00% |
| 2026/8/26 | 227 | −1 | 0.26% | 83,939 | 84,166 | 100.00% |
| 2026/8/25 | 228 | 0 | 0.27% | 83,938 | 84,166 | 100.00% |
| 2026/8/24 | 228 | 0 | 0.27% | 83,938 | 84,166 | 100.00% |
| 2026/8/21 | 228 | 0 | 0.27% | 83,938 | 84,166 | 100.00% |
| 2026/8/20 | 228 | 0 | 0.27% | 83,938 | 84,166 | 100.00% |
| 2026/8/19 | 228 | −3 | 0.27% | 83,938 | 84,166 | 100.00% |
| 2026/8/18 | 231 | −1 | 0.27% | 83,935 | 84,166 | 100.00% |
| 2026/8/17 | 232 | +1 | 0.27% | 83,934 | 84,166 | 100.00% |
| 2026/8/14 | 231 | −2 | 0.27% | 83,935 | 84,166 | 100.00% |
| 2026/8/13 | 233 | 0 | 0.27% | 83,933 | 84,166 | 100.00% |
| 2026/8/12 | 233 | +10 | 0.27% | 83,933 | 84,166 | 100.00% |
| 2026/8/11 | 223 | −1 | 0.26% | 83,943 | 84,166 | 100.00% |
| 2026/8/10 | 224 | −1 | 0.26% | 83,942 | 84,166 | 100.00% |
| 2026/8/7 | 225 | −1 | 0.26% | 83,941 | 84,166 | 100.00% |
| 2026/8/6 | 226 | −2 | 0.26% | 83,940 | 84,166 | 100.00% |
| 2026/8/5 | 228 | +8 | 0.27% | 83,938 | 84,166 | 100.00% |
| 2026/8/4 | 220 | 0 | 0.26% | 83,946 | 84,166 | 100.00% |
| 2026/8/3 | 220 | +20 | 0.26% | 83,946 | 84,166 | 100.00% |
| 2026/7/31 | 200 | +45 | 0.23% | 83,966 | 84,166 | 100.00% |
| 2026/7/30 | 155 | 0 | 0.18% | 84,011 | 84,166 | 100.00% |
| 2026/7/29 | 155 | −9 | 0.18% | 84,011 | 84,166 | 100.00% |
| 2026/7/28 | 164 | +51 | 0.19% | 84,002 | 84,166 | 100.00% |
| 2026/7/27 | 113 | −1 | 0.13% | 84,053 | 84,166 | 100.00% |
| 2026/7/24 | 114 | 0 | 0.13% | 84,052 | 84,166 | 100.00% |
| 2026/7/23 | 114 | −1 | 0.13% | 84,052 | 84,166 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。