淳紳股份有限公司
ELECTRIC POWER TECHNOLOGY LIMITED
- 成立日期
- 1987/11/3
- 上櫃日期
- 2001/5/4
- 董事長
- 沈瑋
- 總經理
- 藍靜嫻(代理)
- 簽證會計師事務所
- 信永中和聯合會計師事務所
- 實收資本額
- 8.45 億元
主要經營業務
新能源科技、生物科技、其他
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤（2026/10/19）
- 3.25 −0.04（−1.22%）
- 市值
- 2.75 億元
- 股價淨值比
- 1.30 倍
- 殖利率
- 0.00%
原為工具機與馬達代工廠，已轉型為太陽能電廠、儲能與充電樁的綠能事業。
備註：115/3月起加計子公司萊陽, 115/4月起加計金萊陽, 致營收增加.
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −12
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- −13
- 外資持股比率
- 38.02%
- 60 日來 −0.02 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3.25 | −1.22% | – | – | – | – | – | – | – |
| 2026/10/16 | 3.29 | −1.79% | – | – | – | – | – | – | – |
| 2026/10/15 | 3.35 | −6.42% | – | – | – | – | – | – | – |
| 2026/10/14 | 3.58 | +9.82% | – | – | – | – | – | – | – |
| 2026/10/13 | 3.26 | −1.51% | – | – | – | – | – | – | – |
| 2026/10/12 | 3.31 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/8 | 3.31 | +0.30% | – | – | – | – | – | – | – |
| 2026/10/7 | 3.30 | −2.65% | – | – | – | – | – | – | – |
| 2026/10/6 | 3.39 | +2.73% | – | – | – | – | – | – | – |
| 2026/10/5 | 3.30 | −1.20% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/2 | 3.34 | +0.30% | – | – | – | – | – | – | – |
| 2026/10/1 | 3.33 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/30 | 3.33 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 3.33 | +0.91% | – | – | – | – | – | – | – |
| 2026/9/24 | 3.30 | +0.61% | – | – | – | – | – | – | – |
| 2026/9/23 | 3.28 | −3.81% | – | – | – | – | – | – | – |
| 2026/9/22 | 3.41 | −1.16% | – | – | – | – | – | – | – |
| 2026/9/21 | 3.45 | +0.29% | – | – | – | – | – | – | – |
| 2026/9/18 | 3.44 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 3.45 | −2.27% | – | – | – | – | – | – | – |
| 2026/9/16 | 3.53 | −0.28% | – | – | – | – | – | – | – |
| 2026/9/15 | 3.54 | −0.28% | – | – | – | – | – | – | – |
| 2026/9/14 | 3.55 | −0.84% | – | – | – | – | – | – | – |
| 2026/9/11 | 3.58 | −4.02% | – | – | – | – | – | – | – |
| 2026/9/10 | 3.73 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 3.73 | +0.54% | – | – | – | – | – | – | – |
| 2026/9/8 | 3.71 | +0.54% | – | – | – | – | – | – | – |
| 2026/9/7 | 3.69 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/4 | 3.69 | −2.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 3.78 | −0.53% | – | – | – | – | – | – | – |
| 2026/9/2 | 3.80 | −4.76% | – | – | – | – | – | – | – |
| 2026/9/1 | 3.99 | +4.18% | – | – | – | – | – | – | – |
| 2026/8/31 | 3.83 | +1.59% | – | – | – | – | – | – | – |
| 2026/8/28 | 3.77 | +9.91% | – | – | – | – | – | – | – |
| 2026/8/27 | 3.43 | +9.94% | – | – | – | – | – | – | – |
| 2026/8/26 | 3.12 | −1.89% | – | – | – | – | – | – | – |
| 2026/8/25 | 3.18 | −0.93% | – | – | – | – | – | – | – |
| 2026/8/24 | 3.21 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 3.21 | +0.31% | – | – | – | – | – | – | – |
| 2026/8/20 | 3.20 | −1.54% | – | – | – | – | – | – | – |
| 2026/8/19 | 3.25 | −4.97% | – | – | – | – | – | – | – |
| 2026/8/18 | 3.42 | −8.06% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/17 | 3.72 | +1.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 3.66 | −9.85% | – | – | – | – | – | – | – |
| 2026/8/13 | 4.06 | −2.40% | – | – | – | – | – | – | – |
| 2026/8/12 | 4.16 | −1.42% | – | – | – | – | – | – | – |
| 2026/8/11 | 4.22 | −0.94% | – | – | – | – | – | – | – |
| 2026/8/10 | 4.26 | +1.67% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 4.19 | +2.20% | – | – | – | – | – | – | – |
| 2026/8/6 | 4.10 | −3.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 4.25 | +4.94% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 4.05 | −1.22% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/3 | 4.10 | −0.24% | – | – | – | – | – | – | – |
| 2026/7/31 | 4.11 | +1.48% | – | – | – | – | – | – | – |
| 2026/7/30 | 4.05 | −1.94% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 4.13 | −5.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 4.38 | −1.57% | – | – | – | – | – | – | – |
| 2026/7/27 | 4.45 | +2.77% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 4.33 | +0.23% | – | – | – | – | – | – | – |
| 2026/7/23 | 4.32 | −3.14% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/16 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/15 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/14 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/13 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/12 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/8 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/7 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/6 | 32,153 | 0 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/5 | 32,153 | −15 | 38.02% | 52,396 | 84,549 | 100.00% |
| 2026/10/2 | 32,168 | 0 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/10/1 | 32,168 | 0 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/9/30 | 32,168 | 0 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/9/29 | 32,168 | 0 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/9/24 | 32,168 | 0 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/9/23 | 32,168 | 0 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/9/22 | 32,168 | 0 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/9/21 | 32,168 | 0 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/9/18 | 32,168 | +1 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/9/17 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/16 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/15 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/14 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/11 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/10 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/9 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/8 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/7 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/4 | 32,167 | +1 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/9/3 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/9/2 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/9/1 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/31 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/28 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/27 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/26 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/25 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/24 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/21 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/20 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/19 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/18 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/17 | 32,166 | −1 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/8/14 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/8/13 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/8/12 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/8/11 | 32,167 | 0 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/8/10 | 32,167 | −2 | 38.04% | 52,382 | 84,549 | 100.00% |
| 2026/8/7 | 32,169 | 0 | 38.04% | 52,380 | 84,549 | 100.00% |
| 2026/8/6 | 32,169 | −2 | 38.04% | 52,380 | 84,549 | 100.00% |
| 2026/8/5 | 32,171 | −3 | 38.04% | 52,378 | 84,549 | 100.00% |
| 2026/8/4 | 32,174 | +8 | 38.05% | 52,375 | 84,549 | 100.00% |
| 2026/8/3 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/7/31 | 32,166 | 0 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/7/30 | 32,166 | −2 | 38.04% | 52,383 | 84,549 | 100.00% |
| 2026/7/29 | 32,168 | −1 | 38.04% | 52,381 | 84,549 | 100.00% |
| 2026/7/28 | 32,169 | 0 | 38.04% | 52,380 | 84,549 | 100.00% |
| 2026/7/27 | 32,169 | +4 | 38.04% | 52,380 | 84,549 | 100.00% |
| 2026/7/24 | 32,165 | 0 | 38.04% | 52,384 | 84,549 | 100.00% |
| 2026/7/23 | 32,165 | 0 | 38.04% | 52,384 | 84,549 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。