天意能創股份有限公司
Tianyi Water Energy Solutions Inc
- 成立日期
- 1984/9/12
- 上櫃日期
- 2001/4/30
- 董事長
- 陳冠瑋
- 總經理
- 李靜綺
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.58 億元
主要經營業務
環境保護工程營造業、廢(污)水處理業
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤（2026/10/20）
- 25.05 −0.40（−1.57%）
- 市值
- 8.97 億元
- 本益比
- 1,252.50 倍
- 股價淨值比
- 2.01 倍
- 殖利率
- 0.00%
汽車安全氣囊零件鍛造，並轉型做水處理工程承攬與藥劑。
備註：係為本公司自結數
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −2
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- −3
- 外資持股比率
- 2.31%
- 60 日來 0.00 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 25.60 | +2.81% | – | – | – | – | – | – | – |
| 2026/10/14 | 24.90 | −1.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 25.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | 25.75 | +5.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 24.35 | −1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 24.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 24.60 | +2.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 24.00 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 24.10 | −2.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 24.75 | +2.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 24.20 | +0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 24.10 | −3.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 25.00 | +3.31% | – | – | – | – | – | – | – |
| 2026/9/22 | – | – | – | – | – | – | – | – | – |
| 2026/9/21 | 24.85 | +9.47% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/18 | 22.70 | −6.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 24.30 | −3.19% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/16 | 25.10 | −2.33% | – | – | – | – | – | – | – |
| 2026/9/15 | 25.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 25.70 | −0.58% | – | – | – | – | – | – | – |
| 2026/9/11 | 25.85 | +0.19% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/10 | 25.80 | −0.58% | – | – | – | – | – | – | – |
| 2026/9/9 | 25.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 25.95 | −6.99% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 27.90 | −0.18% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/4 | 27.95 | +3.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 27.00 | −1.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 27.45 | −4.02% | – | – | – | – | – | – | – |
| 2026/9/1 | 28.60 | −1.38% | – | – | – | – | – | – | – |
| 2026/8/31 | 29.00 | −3.01% | – | – | – | – | – | – | – |
| 2026/8/28 | 29.90 | −0.99% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 30.20 | +7.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 28.20 | +5.62% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/25 | 26.70 | −3.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 27.70 | +6.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 26.10 | −2.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 26.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/19 | 26.80 | +2.10% | – | – | – | – | – | – | – |
| 2026/8/18 | 26.25 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | 26.50 | −1.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 26.80 | +4.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 25.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | 25.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 25.60 | +5.13% | – | – | – | – | – | – | – |
| 2026/8/6 | 24.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 24.35 | +0.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 24.15 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 24.90 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 25.00 | +2.67% | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 24.80 | +1.85% | – | – | – | – | – | – | – |
| 2026/7/23 | 24.35 | −2.99% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 33 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 0 | 32 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 29 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 0 | 27 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 21 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 20 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 11 | 19 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 20 | 0 | 30 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 4 | 10 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 14 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 7 | 9 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 16 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 1 | 12 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 12 | 9 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 26 | 21 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 46 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/13 | 0 | 0 | 46 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/12 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 2 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 47 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/10/7 | 1 | 0 | 0 | 1 | +1 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 12 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 829 | 0 | 2.31% | 34,966 | 35,795 | 100.00% |
| 2026/10/16 | 829 | 0 | 2.31% | 34,966 | 35,795 | 100.00% |
| 2026/10/15 | 829 | 0 | 2.31% | 34,966 | 35,795 | 100.00% |
| 2026/10/14 | 829 | −1 | 2.31% | 34,966 | 35,795 | 100.00% |
| 2026/10/13 | 830 | 0 | 2.31% | 34,965 | 35,795 | 100.00% |
| 2026/10/12 | 830 | 0 | 2.31% | 34,965 | 35,795 | 100.00% |
| 2026/10/8 | 830 | 0 | 2.31% | 34,965 | 35,795 | 100.00% |
| 2026/10/7 | 830 | −2 | 2.31% | 34,965 | 35,795 | 100.00% |
| 2026/10/6 | 832 | −1 | 2.32% | 34,963 | 35,795 | 100.00% |
| 2026/10/5 | 833 | −1 | 2.32% | 34,962 | 35,795 | 100.00% |
| 2026/10/2 | 834 | −1 | 2.32% | 34,961 | 35,795 | 100.00% |
| 2026/10/1 | 835 | −1 | 2.33% | 34,960 | 35,795 | 100.00% |
| 2026/9/30 | 836 | −1 | 2.33% | 34,959 | 35,795 | 100.00% |
| 2026/9/29 | 837 | −2 | 2.33% | 34,958 | 35,795 | 100.00% |
| 2026/9/24 | 839 | −1 | 2.34% | 34,956 | 35,795 | 100.00% |
| 2026/9/23 | 840 | 0 | 2.34% | 34,955 | 35,795 | 100.00% |
| 2026/9/22 | 840 | 0 | 2.34% | 34,955 | 35,795 | 100.00% |
| 2026/9/21 | 840 | +1 | 2.34% | 34,955 | 35,795 | 100.00% |
| 2026/9/18 | 839 | −1 | 2.34% | 34,956 | 35,795 | 100.00% |
| 2026/9/17 | 840 | +14 | 2.34% | 34,955 | 35,795 | 100.00% |
| 2026/9/16 | 826 | 0 | 2.30% | 34,969 | 35,795 | 100.00% |
| 2026/9/15 | 826 | 0 | 2.30% | 34,969 | 35,795 | 100.00% |
| 2026/9/14 | 826 | 0 | 2.30% | 34,969 | 35,795 | 100.00% |
| 2026/9/11 | 826 | −10 | 2.30% | 34,969 | 35,795 | 100.00% |
| 2026/9/10 | 836 | 0 | 2.33% | 34,959 | 35,795 | 100.00% |
| 2026/9/9 | 836 | +1 | 2.33% | 34,959 | 35,795 | 100.00% |
| 2026/9/8 | 835 | +3 | 2.33% | 34,960 | 35,795 | 100.00% |
| 2026/9/7 | 832 | −7 | 2.32% | 34,963 | 35,795 | 100.00% |
| 2026/9/4 | 839 | −2 | 2.34% | 34,956 | 35,795 | 100.00% |
| 2026/9/3 | 841 | +2 | 2.34% | 34,954 | 35,795 | 100.00% |
| 2026/9/2 | 839 | 0 | 2.34% | 34,956 | 35,795 | 100.00% |
| 2026/9/1 | 839 | 0 | 2.34% | 34,956 | 35,795 | 100.00% |
| 2026/8/31 | 839 | +2 | 2.34% | 34,956 | 35,795 | 100.00% |
| 2026/8/28 | 837 | −5 | 2.33% | 34,958 | 35,795 | 100.00% |
| 2026/8/27 | 842 | 0 | 2.35% | 34,953 | 35,795 | 100.00% |
| 2026/8/26 | 842 | +11 | 2.35% | 34,953 | 35,795 | 100.00% |
| 2026/8/25 | 831 | −1 | 2.32% | 34,964 | 35,795 | 100.00% |
| 2026/8/24 | 832 | −1 | 2.32% | 34,963 | 35,795 | 100.00% |
| 2026/8/21 | 833 | −1 | 2.32% | 34,962 | 35,795 | 100.00% |
| 2026/8/20 | 834 | 0 | 2.32% | 34,961 | 35,795 | 100.00% |
| 2026/8/19 | 834 | 0 | 2.32% | 34,961 | 35,795 | 100.00% |
| 2026/8/18 | 834 | +1 | 2.32% | 34,961 | 35,795 | 100.00% |
| 2026/8/17 | 833 | 0 | 2.32% | 34,962 | 35,795 | 100.00% |
| 2026/8/14 | 833 | +3 | 2.32% | 34,962 | 35,795 | 100.00% |
| 2026/8/13 | 830 | −1 | 2.31% | 34,965 | 35,795 | 100.00% |
| 2026/8/12 | 831 | 0 | 2.32% | 34,964 | 35,795 | 100.00% |
| 2026/8/11 | 831 | 0 | 2.32% | 34,964 | 35,795 | 100.00% |
| 2026/8/10 | 831 | 0 | 2.32% | 34,964 | 35,795 | 100.00% |
| 2026/8/7 | 831 | 0 | 2.32% | 34,964 | 35,795 | 100.00% |
| 2026/8/6 | 831 | 0 | 2.32% | 34,964 | 35,795 | 100.00% |
| 2026/8/5 | 831 | −1 | 2.32% | 34,964 | 35,795 | 100.00% |
| 2026/8/4 | 832 | 0 | 2.32% | 34,963 | 35,795 | 100.00% |
| 2026/8/3 | 832 | 0 | 2.32% | 34,963 | 35,795 | 100.00% |
| 2026/7/31 | 832 | +4 | 2.32% | 34,963 | 35,795 | 100.00% |
| 2026/7/30 | 828 | 0 | 2.31% | 34,967 | 35,795 | 100.00% |
| 2026/7/29 | 828 | −1 | 2.31% | 34,967 | 35,795 | 100.00% |
| 2026/7/28 | 829 | 0 | 2.31% | 34,966 | 35,795 | 100.00% |
| 2026/7/27 | 829 | 0 | 2.31% | 34,966 | 35,795 | 100.00% |
| 2026/7/24 | 829 | 0 | 2.31% | 34,966 | 35,795 | 100.00% |
| 2026/7/23 | 829 | 0 | 2.31% | 34,966 | 35,795 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。