瑞智精密股份有限公司
RECHI PRECISION CO.,LTD.
- 成立日期
- 1989/12/19
- 上市日期
- 2003/8/4
- 董事長
- 陳盛沺
- 總經理
- 馮明法
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 49.5 億元
主要經營業務
其他機械製造業(壓縮機、機械零組件)、發電、輸電、配電機械製造業、電器製造業、製造輸出業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 24.55 +0.15(+0.61%)
- 市值
- 121.5 億元
- 本益比
- 12.99 倍
- 股價淨值比
- 1.12 倍
- 殖利率
- 6.11%
製造迴轉式壓縮機及熱泵熱水設備
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,303
- 投信近 60 日(張)
- +40
- 自營商近 60 日(張)
- −19
- 三大法人近 60 日(張)
- −3,282
- 外資持股比率
- 17.95%
- 60 日來 −0.62 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.55 | +0.61% | −74 | 0 | 0 | −5 | 0 | −5 | −79 |
| 2026/10/16 | 24.40 | +1.24% | +146 | 0 | −1 | 0 | 0 | 0 | +145 |
| 2026/10/15 | 24.10 | 0.00% | −252 | 0 | −12 | +8 | 0 | +8 | −256 |
| 2026/10/14 | 24.10 | −0.62% | −334 | 0 | −13 | 0 | 0 | 0 | −347 |
| 2026/10/13 | 24.25 | −1.22% | −160 | 0 | −13 | −4 | 0 | −4 | −177 |
| 2026/10/12 | 24.55 | +0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 24.40 | −0.81% | −310 | 0 | −6 | 0 | 0 | 0 | −315 |
| 2026/10/7 | 24.60 | +1.03% | +22 | 0 | −12 | 0 | 0 | 0 | +10 |
| 2026/10/6 | 24.35 | −0.81% | −126 | 0 | −11 | 0 | 0 | 0 | −137 |
| 2026/10/5 | 24.55 | −0.81% | −94 | 0 | −1 | +1 | 0 | +1 | −94 |
| 2026/10/2 | 24.75 | −0.20% | −116 | 0 | −7 | 0 | −3 | −3 | −125 |
| 2026/10/1 | 24.80 | −0.20% | +90 | 0 | +3 | 0 | 0 | 0 | +93 |
| 2026/9/30 | 24.85 | −0.80% | −167 | 0 | −7 | +2 | 0 | +2 | −172 |
| 2026/9/29 | 25.05 | −0.60% | −15 | 0 | +11 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 25.20 | +1.20% | +354 | 0 | −7 | 0 | 0 | 0 | +347 |
| 2026/9/23 | 24.90 | −0.99% | +257 | 0 | −58 | 0 | 0 | 0 | +199 |
| 2026/9/22 | 25.15 | 0.00% | −111 | 0 | +160 | 0 | 0 | 0 | +49 |
| 2026/9/21 | 25.15 | +2.03% | +70 | 0 | +58 | +5 | 0 | +5 | +134 |
| 2026/9/18 | 24.65 | −1.40% | −272 | 0 | +31 | +2 | 0 | +2 | −239 |
| 2026/9/17 | 25.00 | +5.93% | +927 | 0 | +24 | +11 | 0 | +11 | +962 |
| 2026/9/16 | 23.60 | +1.07% | −14 | 0 | +12 | 0 | −1 | −1 | −3 |
| 2026/9/15 | 23.35 | −0.21% | −88 | 0 | +17 | +26 | 0 | +26 | −45 |
| 2026/9/14 | 23.40 | −0.21% | −150 | 0 | 0 | +3 | 0 | +3 | −147 |
| 2026/9/11 | 23.45 | −1.05% | −247 | 0 | +17 | −1 | 0 | −1 | −231 |
| 2026/9/10 | 23.70 | −0.21% | −27 | 0 | +12 | −4 | 0 | −4 | −19 |
| 2026/9/9 | 23.75 | 0.00% | +490 | 0 | −2 | −4 | 0 | −4 | +484 |
| 2026/9/8 | 23.75 | +1.06% | +258 | 0 | 0 | −5 | 0 | −5 | +253 |
| 2026/9/7 | 23.50 | −1.26% | −508 | 0 | +25 | +14 | 0 | +14 | −469 |
| 2026/9/4 | 23.80 | +0.42% | +80 | 0 | 0 | +6 | 0 | +6 | +86 |
| 2026/9/3 | 23.70 | −0.84% | −183 | 0 | −7 | 0 | 0 | 0 | −190 |
| 2026/9/2 | 23.90 | +0.21% | −126 | 0 | −14 | 0 | 0 | 0 | −140 |
| 2026/9/1 | 23.85 | 0.00% | −26 | 0 | −13 | +3 | 0 | +3 | −36 |
| 2026/8/31 | 23.85 | −0.42% | −190 | 0 | 0 | −3 | 0 | −3 | −193 |
| 2026/8/28 | 23.95 | −0.83% | −229 | 0 | 0 | 0 | 0 | 0 | −229 |
| 2026/8/27 | 24.15 | 0.00% | +183 | 0 | −13 | −4 | −1 | −5 | +165 |
| 2026/8/26 | 24.15 | +0.63% | +280 | 0 | −7 | −30 | 0 | −30 | +243 |
| 2026/8/25 | 24.00 | −0.41% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/24 | 24.10 | 0.00% | −140 | 0 | 0 | 0 | 0 | 0 | −140 |
| 2026/8/21 | 24.10 | +0.21% | +119 | 0 | 0 | −10 | 0 | −10 | +109 |
| 2026/8/20 | 24.05 | +1.69% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/19 | 23.65 | +0.21% | +241 | 0 | 0 | 0 | 0 | 0 | +241 |
| 2026/8/18 | 23.60 | −0.84% | +337 | 0 | −32 | 0 | 0 | 0 | +305 |
| 2026/8/17 | 23.80 | +1.06% | +163 | 0 | 0 | +3 | 0 | +3 | +166 |
| 2026/8/14 | 23.55 | −0.63% | −135 | 0 | 0 | 0 | −2 | −2 | −137 |
| 2026/8/13 | 23.70 | −0.42% | −89 | 0 | −12 | +4 | 0 | +4 | −97 |
| 2026/8/12 | 23.80 | +0.42% | +79 | 0 | 0 | −6 | −9 | −15 | +64 |
| 2026/8/11 | 23.70 | −1.25% | −849 | 0 | −1 | −3 | 0 | −3 | −853 |
| 2026/8/10 | 24.00 | −2.04% | −718 | 0 | 0 | −7 | 0 | −7 | −725 |
| 2026/8/7 | 24.50 | −0.41% | −93 | 0 | −1 | +32 | 0 | +32 | −62 |
| 2026/8/6 | 24.60 | +2.07% | +112 | 0 | 0 | −16 | 0 | −16 | +96 |
| 2026/8/5 | 24.10 | 0.00% | −91 | 0 | −4 | +3 | 0 | +3 | −92 |
| 2026/8/4 | 24.10 | +0.42% | −17 | 0 | −24 | −13 | 0 | −13 | −54 |
| 2026/8/3 | 24.00 | +1.48% | +198 | 0 | −13 | −24 | −2 | −26 | +159 |
| 2026/7/31 | 23.65 | +0.64% | −35 | 0 | 0 | +5 | 0 | +5 | −30 |
| 2026/7/30 | 23.50 | +0.64% | +21 | 0 | 0 | +16 | +2 | +18 | +39 |
| 2026/7/29 | 23.35 | −2.51% | −1,000 | 0 | 0 | −1 | −3 | −4 | −1,004 |
| 2026/7/28 | 23.95 | −1.84% | −474 | 0 | −11 | −13 | −5 | −18 | −504 |
| 2026/7/27 | 24.40 | 0.00% | −65 | 0 | 0 | +8 | 0 | +8 | −57 |
| 2026/7/24 | 24.40 | −0.20% | −41 | 0 | 0 | +4 | −10 | −6 | −47 |
| 2026/7/23 | 24.45 | −0.81% | −251 | 0 | −33 | +12 | 0 | +12 | −272 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 22 | 2,559 | +3 | 1 | 2 | 16 | −1 | 0 |
| 2026/10/16 | 7 | 47 | 2,556 | −40 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/15 | 30 | 6 | 2,596 | +24 | 2 | 0 | 17 | +2 | 0 |
| 2026/10/14 | 154 | 59 | 2,572 | +95 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/13 | 8 | 109 | 2,477 | −101 | 8 | 0 | 15 | +8 | 0 |
| 2026/10/12 | 8 | 12 | 2,578 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 19 | 30 | 2,583 | −11 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/7 | 7 | 14 | 2,594 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/6 | 9 | 2 | 2,601 | +7 | 1 | 0 | 9 | +1 | 0 |
| 2026/10/5 | 6 | 26 | 2,594 | −20 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/2 | 7 | 0 | 2,614 | +7 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/1 | 8 | 25 | 2,607 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 29 | 7 | 2,624 | +22 | 6 | 0 | 7 | +6 | 0 |
| 2026/9/29 | 22 | 22 | 2,602 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 54 | 26 | 2,604 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 59 | 44 | 2,576 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 105 | 31 | 2,561 | +74 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 237 | 43 | 2,487 | +194 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 30 | 91 | 2,293 | −64 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 228 | 115 | 2,357 | +113 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/16 | 1 | 5 | 2,244 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 8 | 27 | 2,248 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 16 | 2,267 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 21 | 20 | 2,279 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 18 | 1 | 2,278 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 21 | 2,261 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 19 | 2,282 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 23 | 15 | 2,295 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 14 | 2,291 | −10 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/3 | 19 | 16 | 2,301 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 5 | 5 | 2,298 | −66 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 12 | 5 | 2,364 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 5 | 2 | 2,357 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 6 | 3 | 2,354 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 10 | 19 | 2,351 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 22 | 5 | 2,360 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 2,343 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 1 | 7 | 2,347 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 15 | 9 | 2,354 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 60 | 16 | 2,348 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 4 | 13 | 2,304 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 7 | 23 | 2,313 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 10 | 11 | 2,329 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 10 | 6 | 2,330 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 13 | 43 | 2,326 | −30 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/12 | 15 | 8 | 2,356 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 59 | 22 | 2,349 | +37 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/10 | 37 | 12 | 2,312 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 15 | 23 | 2,287 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 23 | 31 | 2,295 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 11 | 11 | 2,303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 14 | 6 | 2,303 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10 | 6 | 2,295 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 27 | 8 | 2,291 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 8 | 63 | 2,272 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 44 | 357 | 2,327 | −313 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 19 | 30 | 2,640 | −11 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 18 | 23 | 2,651 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 51 | 21 | 2,656 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 20 | 17 | 2,628 | +3 | 0 | 1 | 1 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 8 | 0 | 1,465 | +24 | 254 |
| 2026/10/16 | 8 | 25 | 0 | 1,441 | −17 | 247 |
| 2026/10/15 | 52 | 0 | 0 | 1,458 | +52 | 245 |
| 2026/10/14 | 0 | 0 | 0 | 1,406 | 0 | 239 |
| 2026/10/13 | 0 | 15 | 0 | 1,406 | −15 | 233 |
| 2026/10/12 | 2 | 0 | 0 | 1,421 | +2 | 231 |
| 2026/10/8 | 5 | 0 | 0 | 1,419 | +5 | 233 |
| 2026/10/7 | 0 | 0 | 0 | 1,414 | 0 | 231 |
| 2026/10/6 | 1 | 1 | 0 | 1,414 | 0 | 232 |
| 2026/10/5 | 8 | 0 | 0 | 1,414 | +8 | 232 |
| 2026/10/2 | 2 | 1 | 0 | 1,406 | +1 | 231 |
| 2026/10/1 | 0 | 0 | 0 | 1,405 | 0 | 234 |
| 2026/9/30 | 0 | 0 | 0 | 1,405 | 0 | 235 |
| 2026/9/29 | 1 | 511 | 0 | 1,405 | −510 | 232 |
| 2026/9/24 | 0 | 0 | 0 | 1,915 | 0 | 232 |
| 2026/9/23 | 9 | 34 | 0 | 1,915 | −25 | 230 |
| 2026/9/22 | 73 | 188 | 0 | 1,940 | −115 | 226 |
| 2026/9/21 | 7 | 99 | 0 | 2,055 | −92 | 229 |
| 2026/9/18 | 68 | 7 | 0 | 2,147 | +61 | 222 |
| 2026/9/17 | 55 | 0 | 0 | 2,086 | +55 | 211 |
| 2026/9/16 | 0 | 0 | 0 | 2,031 | 0 | 182 |
| 2026/9/15 | 0 | 57 | 0 | 2,031 | −57 | 187 |
| 2026/9/14 | 2 | 0 | 0 | 2,088 | +2 | 189 |
| 2026/9/11 | 1 | 30 | 0 | 2,086 | −29 | 192 |
| 2026/9/10 | 2 | 26 | 0 | 2,115 | −24 | 196 |
| 2026/9/9 | 0 | 0 | 0 | 2,139 | 0 | 201 |
| 2026/9/8 | 0 | 29 | 0 | 2,139 | −29 | 216 |
| 2026/9/7 | 6 | 0 | 0 | 2,168 | +6 | 222 |
| 2026/9/4 | 0 | 0 | 0 | 2,162 | 0 | 218 |
| 2026/9/3 | 34 | 2 | 0 | 2,162 | +32 | 223 |
| 2026/9/2 | 27 | 0 | 0 | 2,130 | +27 | 224 |
| 2026/9/1 | 0 | 874 | 0 | 2,103 | −874 | 229 |
| 2026/8/31 | 10 | 0 | 0 | 2,977 | +10 | 243 |
| 2026/8/28 | 20 | 0 | 0 | 2,967 | +20 | 255 |
| 2026/8/27 | 12 | 113 | 0 | 2,947 | −101 | 272 |
| 2026/8/26 | 0 | 62 | 0 | 3,048 | −62 | 275 |
| 2026/8/25 | 10 | 3 | 0 | 3,110 | +7 | 280 |
| 2026/8/24 | 63 | 3 | 0 | 3,103 | +60 | 301 |
| 2026/8/21 | 2 | 0 | 0 | 3,043 | +2 | 316 |
| 2026/8/20 | 13 | 0 | 0 | 3,041 | +13 | 341 |
| 2026/8/19 | 0 | 0 | 0 | 3,028 | 0 | 365 |
| 2026/8/18 | 1 | 0 | 0 | 3,028 | +1 | 395 |
| 2026/8/17 | 0 | 10 | 0 | 3,027 | −10 | 448 |
| 2026/8/14 | 0 | 33 | 0 | 3,037 | −33 | 508 |
| 2026/8/13 | 12 | 0 | 0 | 3,070 | +12 | 556 |
| 2026/8/12 | 17 | 0 | 0 | 3,058 | +17 | 655 |
| 2026/8/11 | 16 | 2 | 0 | 3,041 | +14 | 820 |
| 2026/8/10 | 31 | 0 | 0 | 3,027 | +31 | 877 |
| 2026/8/7 | 16 | 0 | 0 | 2,996 | +16 | 876 |
| 2026/8/6 | 13 | 194 | 0 | 2,980 | −181 | 889 |
| 2026/8/5 | 5 | 0 | 0 | 3,161 | +5 | 890 |
| 2026/8/4 | 12 | 307 | 0 | 3,156 | −295 | 889 |
| 2026/8/3 | 0 | 0 | 0 | 3,451 | 0 | 896 |
| 2026/7/31 | 9 | 29 | 0 | 3,451 | −20 | 909 |
| 2026/7/30 | 18 | 1 | 0 | 3,471 | +17 | 906 |
| 2026/7/29 | 4 | 44 | 0 | 3,454 | −40 | 904 |
| 2026/7/28 | 68 | 0 | 0 | 3,494 | +68 | 891 |
| 2026/7/27 | 3 | 0 | 0 | 3,426 | +3 | 889 |
| 2026/7/24 | 6 | 46 | 0 | 3,423 | −40 | 891 |
| 2026/7/23 | 0 | 0 | 0 | 3,463 | 0 | 891 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 88,836 | −50 | 17.95% | 406,059 | 494,895 | 100.00% |
| 2026/10/16 | 88,885 | +129 | 17.96% | 406,010 | 494,895 | 100.00% |
| 2026/10/15 | 88,756 | −227 | 17.93% | 406,139 | 494,895 | 100.00% |
| 2026/10/14 | 88,983 | −334 | 17.98% | 405,912 | 494,895 | 100.00% |
| 2026/10/13 | 89,317 | −160 | 18.04% | 405,578 | 494,895 | 100.00% |
| 2026/10/12 | 89,477 | +2 | 18.07% | 405,418 | 494,895 | 100.00% |
| 2026/10/8 | 89,475 | −305 | 18.07% | 405,420 | 494,895 | 100.00% |
| 2026/10/7 | 89,779 | +22 | 18.14% | 405,116 | 494,895 | 100.00% |
| 2026/10/6 | 89,757 | −127 | 18.13% | 405,138 | 494,895 | 100.00% |
| 2026/10/5 | 89,885 | −87 | 18.16% | 405,011 | 494,895 | 100.00% |
| 2026/10/2 | 89,971 | −116 | 18.17% | 404,924 | 494,895 | 100.00% |
| 2026/10/1 | 90,087 | +90 | 18.20% | 404,808 | 494,895 | 100.00% |
| 2026/9/30 | 89,997 | −167 | 18.18% | 404,898 | 494,895 | 100.00% |
| 2026/9/29 | 90,164 | −402 | 18.21% | 404,731 | 494,895 | 100.00% |
| 2026/9/24 | 90,566 | +477 | 18.30% | 404,329 | 494,895 | 100.00% |
| 2026/9/23 | 90,089 | +232 | 18.20% | 404,806 | 494,895 | 100.00% |
| 2026/9/22 | 89,857 | −226 | 18.15% | 405,038 | 494,895 | 100.00% |
| 2026/9/21 | 90,083 | −8 | 18.20% | 404,812 | 494,895 | 100.00% |
| 2026/9/18 | 90,091 | −204 | 18.20% | 404,804 | 494,895 | 100.00% |
| 2026/9/17 | 90,295 | +982 | 18.24% | 404,600 | 494,895 | 100.00% |
| 2026/9/16 | 89,313 | −14 | 18.04% | 405,582 | 494,895 | 100.00% |
| 2026/9/15 | 89,327 | −145 | 18.04% | 405,568 | 494,895 | 100.00% |
| 2026/9/14 | 89,472 | −148 | 18.07% | 405,423 | 494,895 | 100.00% |
| 2026/9/11 | 89,620 | −249 | 18.10% | 405,275 | 494,895 | 100.00% |
| 2026/9/10 | 89,869 | −25 | 18.15% | 405,026 | 494,895 | 100.00% |
| 2026/9/9 | 89,894 | +490 | 18.16% | 405,001 | 494,895 | 100.00% |
| 2026/9/8 | 89,404 | +229 | 18.06% | 405,491 | 494,895 | 100.00% |
| 2026/9/7 | 89,176 | −64 | 18.01% | 405,720 | 494,895 | 100.00% |
| 2026/9/4 | 89,239 | +80 | 18.03% | 405,656 | 494,895 | 100.00% |
| 2026/9/3 | 89,159 | −155 | 18.01% | 405,736 | 494,895 | 100.00% |
| 2026/9/2 | 89,314 | −99 | 18.04% | 405,581 | 494,895 | 100.00% |
| 2026/9/1 | 89,413 | −245 | 18.06% | 405,482 | 494,895 | 100.00% |
| 2026/8/31 | 89,658 | −182 | 18.11% | 405,237 | 494,895 | 100.00% |
| 2026/8/28 | 89,840 | −79 | 18.15% | 405,055 | 494,895 | 100.00% |
| 2026/8/27 | 89,919 | +82 | 18.16% | 404,976 | 494,895 | 100.00% |
| 2026/8/26 | 89,837 | +218 | 18.15% | 405,058 | 494,895 | 100.00% |
| 2026/8/25 | 89,619 | −4 | 18.10% | 405,276 | 494,895 | 100.00% |
| 2026/8/24 | 89,623 | −80 | 18.10% | 405,272 | 494,895 | 100.00% |
| 2026/8/21 | 89,703 | +121 | 18.12% | 405,192 | 494,895 | 100.00% |
| 2026/8/20 | 89,582 | +96 | 18.10% | 405,313 | 494,895 | 100.00% |
| 2026/8/19 | 89,486 | +241 | 18.08% | 405,409 | 494,895 | 100.00% |
| 2026/8/18 | 89,245 | +329 | 18.03% | 405,650 | 494,895 | 100.00% |
| 2026/8/17 | 88,916 | +26 | 17.96% | 405,979 | 494,895 | 100.00% |
| 2026/8/14 | 88,890 | −168 | 17.96% | 406,005 | 494,895 | 100.00% |
| 2026/8/13 | 89,058 | −77 | 17.99% | 405,838 | 494,895 | 100.00% |
| 2026/8/12 | 89,135 | +86 | 18.01% | 405,761 | 494,895 | 100.00% |
| 2026/8/11 | 89,049 | −704 | 17.99% | 405,847 | 494,895 | 100.00% |
| 2026/8/10 | 89,753 | −687 | 18.13% | 405,143 | 494,895 | 100.00% |
| 2026/8/7 | 90,440 | −85 | 18.27% | 404,456 | 494,895 | 100.00% |
| 2026/8/6 | 90,525 | +18 | 18.29% | 404,371 | 494,895 | 100.00% |
| 2026/8/5 | 90,507 | −91 | 18.28% | 404,389 | 494,895 | 100.00% |
| 2026/8/4 | 90,597 | −15 | 18.30% | 404,298 | 494,895 | 100.00% |
| 2026/8/3 | 90,612 | +198 | 18.30% | 404,283 | 494,895 | 100.00% |
| 2026/7/31 | 90,414 | +1 | 18.26% | 404,481 | 494,895 | 100.00% |
| 2026/7/30 | 90,413 | +36 | 18.26% | 404,482 | 494,895 | 100.00% |
| 2026/7/29 | 90,377 | −1,040 | 18.26% | 404,518 | 494,895 | 100.00% |
| 2026/7/28 | 91,417 | −351 | 18.47% | 403,478 | 494,895 | 100.00% |
| 2026/7/27 | 91,768 | −62 | 18.54% | 403,127 | 494,895 | 100.00% |
| 2026/7/24 | 91,830 | −81 | 18.55% | 403,065 | 494,895 | 100.00% |
| 2026/7/23 | 91,911 | −251 | 18.57% | 402,984 | 494,895 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。