協易機械工業股份有限公司
SHIEH YIH MACHINERY INDUSTRY CO., LTD
- 成立日期
- 1982/3/2
- 上櫃日期
- 2002/4/26
- 董事長
- 郭雅慧
- 總經理
- 李丞偉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 17.8 億元
主要經營業務
機械設備製造業、其他機械製造業、資訊軟體服務業、其它設計業、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 26.50 +0.20(+0.76%)
- 市值
- 47.3 億元
- 本益比
- 44.17 倍
- 股價淨值比
- 1.63 倍
- 殖利率
- 0.67%
製造沖床並提供自動化沖壓整線方案
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +285
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −74
- 三大法人近 60 日(張)
- +211
- 外資持股比率
- 6.29%
- 60 日來 +1.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.50 | +0.76% | −51 | 0 | 0 | +1 | 0 | +1 | −50 |
| 2026/10/16 | 26.30 | +1.94% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/10/15 | 25.80 | −2.64% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/14 | 26.50 | +1.92% | −224 | 0 | 0 | 0 | −1 | −1 | −225 |
| 2026/10/13 | 26.00 | +0.78% | −185 | 0 | 0 | 0 | +3 | +3 | −182 |
| 2026/10/12 | 25.80 | +1.38% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/10/8 | 25.45 | −0.20% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/7 | 25.50 | +0.20% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/6 | 25.45 | −0.39% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/10/5 | 25.55 | −0.20% | +16 | 0 | 0 | 0 | −16 | −16 | 0 |
| 2026/10/2 | 25.60 | +0.20% | +507 | 0 | 0 | 0 | 0 | 0 | +507 |
| 2026/10/1 | 25.55 | −0.39% | +9 | 0 | 0 | 0 | −2 | −2 | +7 |
| 2026/9/30 | 25.65 | +0.59% | +207 | 0 | 0 | 0 | +2 | +2 | +209 |
| 2026/9/29 | 25.50 | +1.39% | +28 | 0 | 0 | 0 | −14 | −14 | +14 |
| 2026/9/24 | 25.15 | 0.00% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/9/23 | 25.15 | +1.00% | +405 | 0 | 0 | 0 | 0 | 0 | +405 |
| 2026/9/22 | 24.90 | −1.19% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/9/21 | 25.20 | −0.40% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/18 | 25.30 | +2.85% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/17 | 24.60 | – | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 24.90 | +2.26% | +65 | 0 | 0 | 0 | −1 | −1 | +64 |
| 2026/9/15 | 24.35 | −0.81% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/9/14 | 24.55 | +0.20% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/9/11 | 24.50 | −1.41% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/10 | 24.85 | −1.97% | −98 | 0 | 0 | 0 | −5 | −5 | −103 |
| 2026/9/9 | 25.35 | +0.40% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/9/8 | 25.25 | −2.88% | −191 | 0 | 0 | 0 | 0 | 0 | −191 |
| 2026/9/7 | 26.00 | +1.17% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/4 | 25.70 | +0.39% | −103 | 0 | 0 | 0 | −3 | −3 | −106 |
| 2026/9/3 | 25.60 | −2.85% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/2 | 26.35 | −0.38% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/1 | 26.45 | +0.57% | −277 | 0 | 0 | 0 | −39 | −39 | −316 |
| 2026/8/31 | 26.30 | −0.75% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/8/28 | 26.50 | +1.92% | +87 | 0 | 0 | 0 | −1 | −1 | +87 |
| 2026/8/27 | 26.00 | +0.19% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/8/26 | 25.95 | +0.78% | +16 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/8/25 | 25.75 | −0.58% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/24 | 25.90 | +1.37% | +133 | 0 | 0 | −1 | 0 | −1 | +132 |
| 2026/8/21 | 25.55 | −1.16% | +64 | 0 | 0 | 0 | −1 | −1 | +63 |
| 2026/8/20 | 25.85 | −0.19% | +30 | 0 | 0 | 0 | −2 | −2 | +28 |
| 2026/8/19 | 25.90 | −3.00% | −150 | 0 | 0 | 0 | 0 | 0 | −150 |
| 2026/8/18 | 26.70 | −1.66% | +139 | 0 | 0 | 0 | −1 | −1 | +138 |
| 2026/8/17 | 27.15 | −4.40% | −540 | 0 | 0 | 0 | −1 | −1 | −541 |
| 2026/8/14 | 28.40 | +0.71% | −23 | 0 | 0 | 0 | −2 | −2 | −25 |
| 2026/8/13 | 28.20 | +5.22% | +155 | 0 | 0 | 0 | +49 | +49 | +204 |
| 2026/8/12 | 26.80 | +0.37% | +193 | 0 | 0 | 0 | 0 | 0 | +193 |
| 2026/8/11 | 26.70 | +4.71% | −1,039 | 0 | 0 | 0 | −1 | −1 | −1,040 |
| 2026/8/10 | 25.50 | +3.66% | +28 | 0 | 0 | 0 | +2 | +2 | +30 |
| 2026/8/7 | 24.60 | −1.20% | −81 | 0 | 0 | 0 | −2 | −2 | −83 |
| 2026/8/6 | 24.90 | −0.60% | −15 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/8/5 | 25.05 | +2.87% | +107 | 0 | 0 | 0 | +1 | +1 | +108 |
| 2026/8/4 | 24.35 | +2.53% | +27 | 0 | 0 | 0 | −1 | −1 | +26 |
| 2026/8/3 | 23.75 | +1.28% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/7/31 | 23.45 | +5.63% | +14 | 0 | 0 | 0 | −2 | −2 | +12 |
| 2026/7/30 | 22.20 | −4.93% | +187 | 0 | 0 | 0 | −8 | −8 | +179 |
| 2026/7/29 | 23.35 | −5.08% | +444 | 0 | 0 | 0 | −5 | −5 | +439 |
| 2026/7/28 | 24.60 | −4.47% | +217 | 0 | 0 | 0 | −10 | −10 | +207 |
| 2026/7/27 | 25.75 | −0.96% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/7/24 | 26.00 | −1.70% | +51 | 0 | 0 | 0 | −9 | −9 | +42 |
| 2026/7/23 | 26.45 | −1.31% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66 | 27 | 7,853 | +39 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/16 | 45 | 54 | 7,814 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 64 | 24 | 7,823 | +40 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 128 | 99 | 7,783 | +28 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/13 | 103 | 23 | 7,755 | +77 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 58 | 127 | 7,678 | −69 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 9 | 5 | 7,747 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 17 | 8 | 7,743 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 8 | 124 | 7,734 | −123 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 31 | 179 | 7,857 | −150 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/2 | 81 | 528 | 8,007 | −525 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/1 | 19 | 1 | 8,532 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 111 | 37 | 8,514 | +74 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 14 | 16 | 8,440 | −4 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/24 | 23 | 6 | 8,444 | +17 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/23 | 8 | 726 | 8,427 | −758 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 56 | 9,185 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 3 | 9,242 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 22 | 9,244 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 37 | 9,265 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 15 | 21 | 9,295 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 8 | 49 | 9,301 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 18 | 10 | 9,345 | +7 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/11 | 7 | 13 | 9,338 | −6 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/10 | 2 | 12 | 9,344 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 8 | 9 | 9,354 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 17 | 1 | 9,355 | +15 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/7 | 37 | 4 | 9,340 | −17 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/4 | 18 | 2 | 9,357 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 111 | 155 | 9,344 | −144 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/2 | 226 | 29 | 9,488 | +197 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 514 | 27 | 9,291 | +476 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 15 | 5 | 8,815 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 134 | 74 | 8,807 | +60 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 10 | 70 | 8,747 | −60 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/26 | 16 | 93 | 8,807 | −77 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 14 | 46 | 8,884 | −73 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 14 | 195 | 8,957 | −190 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 11 | 67 | 9,147 | −56 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 31 | 23 | 9,203 | +7 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/19 | 20 | 78 | 9,196 | −58 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 75 | 36 | 9,254 | +21 | 2 | 14 | 5 | −12 | 0 |
| 2026/8/17 | 146 | 145 | 9,233 | −1 | 13 | 3 | 17 | +10 | 0 |
| 2026/8/14 | 686 | 324 | 9,234 | +285 | 3 | 3 | 7 | 0 | 0 |
| 2026/8/13 | 736 | 186 | 8,949 | +539 | 4 | 0 | 7 | +4 | 1 |
| 2026/8/12 | 62 | 85 | 8,410 | −27 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 364 | 101 | 8,437 | +263 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/10 | 95 | 31 | 8,174 | +53 | 2 | 0 | 5 | +2 | 10 |
| 2026/8/7 | 37 | 29 | 8,121 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 27 | 4 | 8,113 | +17 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 18 | 89 | 8,096 | −77 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 78 | 7 | 8,173 | +71 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 4 | 31 | 8,102 | −100 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 12 | 30 | 8,202 | −30 | 1 | 1 | 3 | 0 | 0 |
| 2026/7/30 | 38 | 296 | 8,232 | −263 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/29 | 176 | 613 | 8,495 | −443 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/28 | 318 | 726 | 8,938 | −418 | 0 | 20 | 0 | −20 | 0 |
| 2026/7/27 | 3 | 124 | 9,356 | −131 | 0 | 20 | 20 | −20 | 0 |
| 2026/7/24 | 3 | 15 | 9,487 | −12 | 10 | 0 | 40 | +10 | 0 |
| 2026/7/23 | 9 | 21 | 9,499 | −12 | 0 | 0 | 30 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 0 | 0 | 3,264 | +62 | 180 |
| 2026/10/16 | 50 | 0 | 0 | 3,202 | +50 | 179 |
| 2026/10/15 | 24 | 79 | 0 | 3,152 | −55 | 183 |
| 2026/10/14 | 51 | 0 | 0 | 3,207 | +51 | 179 |
| 2026/10/13 | 20 | 21 | 0 | 3,156 | −1 | 169 |
| 2026/10/12 | 19 | 52 | 0 | 3,157 | −33 | 162 |
| 2026/10/8 | 16 | 65 | 0 | 3,190 | −49 | 157 |
| 2026/10/7 | 35 | 216 | 0 | 3,239 | −181 | 160 |
| 2026/10/6 | 23 | 73 | 0 | 3,420 | −50 | 162 |
| 2026/10/5 | 41 | 20 | 0 | 3,470 | +21 | 161 |
| 2026/10/2 | 11 | 20 | 0 | 3,449 | −9 | 158 |
| 2026/10/1 | 25 | 15 | 0 | 3,458 | +10 | 156 |
| 2026/9/30 | 12 | 222 | 0 | 3,448 | −210 | 161 |
| 2026/9/29 | 51 | 123 | 0 | 3,658 | −72 | 168 |
| 2026/9/24 | 95 | 0 | 0 | 3,730 | +95 | 189 |
| 2026/9/23 | 54 | 21 | 0 | 3,635 | +33 | 217 |
| 2026/9/22 | 41 | 5 | 0 | 3,602 | +36 | 214 |
| 2026/9/21 | 30 | 0 | 0 | 3,566 | +30 | 234 |
| 2026/9/18 | 14 | 42 | 0 | 3,536 | −28 | 236 |
| 2026/9/17 | 35 | 88 | 0 | 3,564 | −53 | 236 |
| 2026/9/16 | 42 | 57 | 0 | 3,617 | −15 | 235 |
| 2026/9/15 | 45 | 20 | 0 | 3,632 | +25 | 237 |
| 2026/9/14 | 27 | 0 | 0 | 3,607 | +27 | 235 |
| 2026/9/11 | 93 | 72 | 0 | 3,580 | +21 | 235 |
| 2026/9/10 | 85 | 0 | 0 | 3,559 | +85 | 236 |
| 2026/9/9 | 36 | 16 | 0 | 3,474 | +20 | 241 |
| 2026/9/8 | 109 | 4 | 0 | 3,454 | +105 | 253 |
| 2026/9/7 | 54 | 41 | 0 | 3,349 | +13 | 261 |
| 2026/9/4 | 25 | 261 | 0 | 3,336 | −236 | 261 |
| 2026/9/3 | 62 | 58 | 0 | 3,572 | +4 | 260 |
| 2026/9/2 | 0 | 179 | 0 | 3,568 | −179 | 256 |
| 2026/9/1 | 21 | 61 | 0 | 3,747 | −40 | 254 |
| 2026/8/31 | 20 | 0 | 0 | 3,787 | +20 | 248 |
| 2026/8/28 | 12 | 22 | 0 | 3,767 | −10 | 254 |
| 2026/8/27 | 2 | 95 | 0 | 3,777 | −93 | 261 |
| 2026/8/26 | 10 | 61 | 0 | 3,870 | −51 | 262 |
| 2026/8/25 | 34 | 18 | 0 | 3,921 | +16 | 260 |
| 2026/8/24 | 15 | 2 | 0 | 3,905 | +13 | 261 |
| 2026/8/21 | 2 | 158 | 0 | 3,892 | −156 | 266 |
| 2026/8/20 | 16 | 18 | 0 | 4,048 | −2 | 268 |
| 2026/8/19 | 64 | 27 | 0 | 4,050 | +37 | 273 |
| 2026/8/18 | 15 | 36 | 0 | 4,013 | −21 | 278 |
| 2026/8/17 | 35 | 29 | 0 | 4,034 | +6 | 297 |
| 2026/8/14 | 44 | 25 | 0 | 4,028 | +19 | 352 |
| 2026/8/13 | 43 | 8 | 0 | 4,009 | +35 | 381 |
| 2026/8/12 | 29 | 23 | 0 | 3,974 | +6 | 355 |
| 2026/8/11 | 37 | 1 | 0 | 3,968 | +36 | 354 |
| 2026/8/10 | 36 | 5 | 0 | 3,932 | +31 | 331 |
| 2026/8/7 | 17 | 80 | 0 | 3,901 | −63 | 342 |
| 2026/8/6 | 22 | 10 | 0 | 3,964 | +12 | 348 |
| 2026/8/5 | 11 | 12 | 0 | 3,952 | −1 | 357 |
| 2026/8/4 | 3 | 9 | 0 | 3,953 | −6 | 365 |
| 2026/8/3 | 12 | 64 | 0 | 3,959 | −52 | 379 |
| 2026/7/31 | 60 | 66 | 0 | 4,011 | −6 | 387 |
| 2026/7/30 | 8 | 22 | 0 | 4,017 | −14 | 391 |
| 2026/7/29 | 36 | 0 | 0 | 4,031 | +36 | 389 |
| 2026/7/28 | 2 | 0 | 0 | 3,995 | +2 | 382 |
| 2026/7/27 | 0 | 54 | 0 | 3,993 | −54 | 385 |
| 2026/7/24 | 29 | 0 | 0 | 4,047 | +29 | 393 |
| 2026/7/23 | 17 | 17 | 0 | 4,018 | 0 | 408 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,232 | +58 | 6.29% | 167,203 | 178,434 | 100.00% |
| 2026/10/16 | 11,173 | +97 | 6.26% | 167,261 | 178,434 | 100.00% |
| 2026/10/15 | 11,076 | +14 | 6.20% | 167,358 | 178,434 | 100.00% |
| 2026/10/14 | 11,063 | −175 | 6.19% | 167,371 | 178,434 | 100.00% |
| 2026/10/13 | 11,237 | −165 | 6.29% | 167,197 | 178,434 | 100.00% |
| 2026/10/12 | 11,402 | +134 | 6.39% | 167,032 | 178,434 | 100.00% |
| 2026/10/8 | 11,268 | +7 | 6.31% | 167,166 | 178,434 | 100.00% |
| 2026/10/7 | 11,261 | +56 | 6.31% | 167,173 | 178,434 | 100.00% |
| 2026/10/6 | 11,205 | +186 | 6.27% | 167,229 | 178,434 | 100.00% |
| 2026/10/5 | 11,019 | +156 | 6.17% | 167,415 | 178,434 | 100.00% |
| 2026/10/2 | 10,863 | +517 | 6.08% | 167,571 | 178,434 | 100.00% |
| 2026/10/1 | 10,346 | +30 | 5.79% | 168,088 | 178,434 | 100.00% |
| 2026/9/30 | 10,316 | +217 | 5.78% | 168,118 | 178,434 | 100.00% |
| 2026/9/29 | 10,099 | +56 | 5.65% | 168,335 | 178,434 | 100.00% |
| 2026/9/24 | 10,043 | −54 | 5.62% | 168,391 | 178,434 | 100.00% |
| 2026/9/23 | 10,097 | +443 | 5.65% | 168,337 | 178,434 | 100.00% |
| 2026/9/22 | 9,654 | −128 | 5.41% | 168,780 | 178,434 | 100.00% |
| 2026/9/21 | 9,782 | −5 | 5.48% | 168,652 | 178,434 | 100.00% |
| 2026/9/18 | 9,787 | +13 | 5.48% | 168,647 | 178,434 | 100.00% |
| 2026/9/17 | 9,773 | +160 | 5.47% | 168,661 | 178,434 | 100.00% |
| 2026/9/16 | 9,613 | +101 | 5.38% | 168,821 | 178,434 | 100.00% |
| 2026/9/15 | 9,512 | +59 | 5.33% | 168,922 | 178,434 | 100.00% |
| 2026/9/14 | 9,453 | +166 | 5.29% | 168,981 | 178,434 | 100.00% |
| 2026/9/11 | 9,287 | +105 | 5.20% | 169,147 | 178,434 | 100.00% |
| 2026/9/10 | 9,182 | −24 | 5.14% | 169,252 | 178,434 | 100.00% |
| 2026/9/9 | 9,206 | +101 | 5.15% | 169,228 | 178,434 | 100.00% |
| 2026/9/8 | 9,105 | −24 | 5.10% | 169,329 | 178,434 | 100.00% |
| 2026/9/7 | 9,129 | +76 | 5.11% | 169,305 | 178,434 | 100.00% |
| 2026/9/4 | 9,053 | −84 | 5.07% | 169,381 | 178,434 | 100.00% |
| 2026/9/3 | 9,137 | +40 | 5.12% | 169,297 | 178,434 | 100.00% |
| 2026/9/2 | 9,097 | −18 | 5.09% | 169,337 | 178,434 | 100.00% |
| 2026/9/1 | 9,115 | −256 | 5.10% | 169,319 | 178,434 | 100.00% |
| 2026/8/31 | 9,371 | −127 | 5.25% | 169,063 | 178,434 | 100.00% |
| 2026/8/28 | 9,498 | +99 | 5.32% | 168,936 | 178,434 | 100.00% |
| 2026/8/27 | 9,399 | +78 | 5.26% | 169,035 | 178,434 | 100.00% |
| 2026/8/26 | 9,321 | +22 | 5.22% | 169,113 | 178,434 | 100.00% |
| 2026/8/25 | 9,299 | +26 | 5.21% | 169,135 | 178,434 | 100.00% |
| 2026/8/24 | 9,273 | +148 | 5.19% | 169,161 | 178,434 | 100.00% |
| 2026/8/21 | 9,125 | +66 | 5.11% | 169,309 | 178,434 | 100.00% |
| 2026/8/20 | 9,059 | +146 | 5.07% | 169,375 | 178,434 | 100.00% |
| 2026/8/19 | 8,913 | −86 | 4.99% | 169,521 | 178,434 | 100.00% |
| 2026/8/18 | 8,999 | +154 | 5.04% | 169,435 | 178,434 | 100.00% |
| 2026/8/17 | 8,845 | −505 | 4.95% | 169,589 | 178,434 | 100.00% |
| 2026/8/14 | 9,349 | +21 | 5.23% | 169,085 | 178,434 | 100.00% |
| 2026/8/13 | 9,328 | +198 | 5.22% | 169,106 | 178,434 | 100.00% |
| 2026/8/12 | 9,130 | +222 | 5.11% | 169,304 | 178,434 | 100.00% |
| 2026/8/11 | 8,908 | −1,002 | 4.99% | 169,526 | 178,434 | 100.00% |
| 2026/8/10 | 9,910 | +64 | 5.55% | 168,524 | 178,434 | 100.00% |
| 2026/8/7 | 9,846 | −73 | 5.51% | 168,588 | 178,434 | 100.00% |
| 2026/8/6 | 9,919 | −2 | 5.55% | 168,515 | 178,434 | 100.00% |
| 2026/8/5 | 9,921 | +109 | 5.56% | 168,513 | 178,434 | 100.00% |
| 2026/8/4 | 9,812 | +57 | 5.49% | 168,622 | 178,434 | 100.00% |
| 2026/8/3 | 9,755 | −14 | 5.46% | 168,679 | 178,434 | 100.00% |
| 2026/7/31 | 9,769 | +74 | 5.47% | 168,665 | 178,434 | 100.00% |
| 2026/7/30 | 9,695 | +195 | 5.43% | 168,739 | 178,434 | 100.00% |
| 2026/7/29 | 9,500 | +571 | 5.32% | 168,934 | 178,434 | 100.00% |
| 2026/7/28 | 8,929 | +274 | 5.00% | 169,505 | 178,434 | 100.00% |
| 2026/7/27 | 8,655 | +189 | 5.46% | 149,779 | 158,434 | 100.00% |
| 2026/7/24 | 8,466 | +80 | 5.34% | 149,968 | 158,434 | 100.00% |
| 2026/7/23 | 8,386 | +24 | 5.29% | 150,048 | 158,434 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。