至興精機股份有限公司
FINE BLANKING & TOOL CO., LTD
- 成立日期
- 1988/3/17
- 上櫃日期
- 2003/4/16
- 董事長
- 吳崇儀
- 總經理
- 吳宗明
- 簽證會計師事務所
- 富鋒聯合會計師事務所
- 實收資本額
- 7.57 億元
主要經營業務
汽機車座椅及座椅調角器、機車煞車圓盤及齒輪、精沖件等
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤（2026/10/19）
- 26.50 −0.20（−0.75%）
- 市值
- 20.1 億元
- 本益比
- 18.66 倍
- 股價淨值比
- 0.81 倍
- 殖利率
- 3.02%
汽機車、自行車與特殊車種沖壓零組件的 OEM 製造商，主力為安全帶部品、精沖件、煞車碟盤與汽機車座椅。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +6
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +6
- 外資持股比率
- 0.21%
- 60 日來 +0.07 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.50 | −0.75% | – | – | – | – | – | – | – |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 26.70 | +0.38% | – | – | – | – | – | – | – |
| 2026/10/14 | 26.60 | +0.19% | – | – | – | – | – | – | – |
| 2026/10/13 | 26.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 26.55 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 26.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 26.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/6 | 26.50 | −1.49% | – | – | – | – | – | – | – |
| 2026/10/5 | 26.90 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 26.75 | −0.93% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/1 | 27.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/30 | 27.00 | +0.75% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 26.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 26.80 | −1.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 27.10 | +0.37% | – | – | – | – | – | – | – |
| 2026/9/22 | 27.00 | −0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 27.20 | +0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 27.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/17 | 27.10 | +0.37% | – | – | – | – | – | – | – |
| 2026/9/16 | 27.00 | +0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 26.90 | −1.82% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 27.40 | −0.36% | – | – | – | – | – | – | – |
| 2026/9/11 | 27.50 | −1.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 28.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 28.00 | +0.54% | – | – | – | – | – | – | – |
| 2026/9/8 | 27.85 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 27.80 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 27.70 | +0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 27.50 | −1.96% | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | 28.05 | +0.36% | – | – | – | – | – | – | – |
| 2026/8/31 | 27.95 | −2.95% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/28 | 28.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 28.80 | +0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 28.60 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 28.70 | −0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 28.75 | −1.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 29.05 | +1.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 28.50 | +0.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 28.45 | −1.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 28.85 | −0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 29.05 | +0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 28.85 | −0.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 29.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 29.00 | −0.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 29.25 | −0.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 29.30 | +3.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 28.30 | +0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 28.10 | −1.23% | – | – | – | – | – | – | – |
| 2026/8/5 | 28.45 | +0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 28.25 | +0.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 28.05 | −0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 28.10 | +1.08% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 27.80 | +1.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 27.40 | −1.62% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 27.85 | +0.18% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/7/27 | 27.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 27.80 | +0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 27.55 | +0.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 22 | 23 | 206 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 207 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 205 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 206 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 205 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 206 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7 | 10 | 204 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 207 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 206 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 0 | 207 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 12 | 1 | 202 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 2 | 191 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 0 | 188 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 183 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 182 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 59 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 59 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 59 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 59 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 59 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 59 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 59 | 0 | 4 |
| 2026/10/7 | 0 | 1 | 0 | 59 | −1 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/9/30 | 0 | 1 | 0 | 60 | −1 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 61 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 61 | 0 | 4 |
| 2026/8/18 | 1 | 0 | 0 | 61 | +1 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 60 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/6 | 0 | 1 | 0 | 60 | −1 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 61 | 0 | 5 |
| 2026/8/4 | 1 | 0 | 0 | 61 | +1 | 6 |
| 2026/8/3 | 1 | 0 | 0 | 60 | +1 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 59 | 0 | 6 |
| 2026/7/30 | 1 | 0 | 0 | 59 | +1 | 6 |
| 2026/7/29 | 1 | 0 | 0 | 58 | +1 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 57 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 57 | 0 | 6 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 166 | 0 | 0.21% | 75,496 | 75,662 | 100.00% |
| 2026/10/16 | 166 | 0 | 0.21% | 75,496 | 75,662 | 100.00% |
| 2026/10/15 | 166 | 0 | 0.21% | 75,496 | 75,662 | 100.00% |
| 2026/10/14 | 166 | 0 | 0.21% | 75,496 | 75,662 | 100.00% |
| 2026/10/13 | 166 | 0 | 0.21% | 75,496 | 75,662 | 100.00% |
| 2026/10/12 | 166 | +1 | 0.21% | 75,496 | 75,662 | 100.00% |
| 2026/10/8 | 165 | 0 | 0.21% | 75,497 | 75,662 | 100.00% |
| 2026/10/7 | 165 | 0 | 0.21% | 75,497 | 75,662 | 100.00% |
| 2026/10/6 | 165 | 0 | 0.21% | 75,497 | 75,662 | 100.00% |
| 2026/10/5 | 165 | 0 | 0.21% | 75,497 | 75,662 | 100.00% |
| 2026/10/2 | 165 | +8 | 0.21% | 75,497 | 75,662 | 100.00% |
| 2026/10/1 | 157 | 0 | 0.20% | 75,505 | 75,662 | 100.00% |
| 2026/9/30 | 157 | +5 | 0.20% | 75,505 | 75,662 | 100.00% |
| 2026/9/29 | 152 | 0 | 0.20% | 75,510 | 75,662 | 100.00% |
| 2026/9/24 | 152 | +2 | 0.20% | 75,510 | 75,662 | 100.00% |
| 2026/9/23 | 150 | 0 | 0.19% | 75,512 | 75,662 | 100.00% |
| 2026/9/22 | 150 | 0 | 0.19% | 75,512 | 75,662 | 100.00% |
| 2026/9/21 | 150 | −1 | 0.19% | 75,512 | 75,662 | 100.00% |
| 2026/9/18 | 151 | 0 | 0.19% | 75,511 | 75,662 | 100.00% |
| 2026/9/17 | 151 | 0 | 0.19% | 75,511 | 75,662 | 100.00% |
| 2026/9/16 | 151 | +5 | 0.19% | 75,511 | 75,662 | 100.00% |
| 2026/9/15 | 146 | +14 | 0.19% | 75,516 | 75,662 | 100.00% |
| 2026/9/14 | 132 | 0 | 0.17% | 75,530 | 75,662 | 100.00% |
| 2026/9/11 | 132 | −3 | 0.17% | 75,530 | 75,662 | 100.00% |
| 2026/9/10 | 135 | +2 | 0.17% | 75,527 | 75,662 | 100.00% |
| 2026/9/9 | 133 | 0 | 0.17% | 75,529 | 75,662 | 100.00% |
| 2026/9/8 | 133 | −1 | 0.17% | 75,529 | 75,662 | 100.00% |
| 2026/9/7 | 134 | 0 | 0.17% | 75,528 | 75,662 | 100.00% |
| 2026/9/4 | 134 | 0 | 0.17% | 75,528 | 75,662 | 100.00% |
| 2026/9/3 | 134 | 0 | 0.17% | 75,528 | 75,662 | 100.00% |
| 2026/9/2 | 134 | 0 | 0.17% | 75,528 | 75,662 | 100.00% |
| 2026/9/1 | 134 | 0 | 0.17% | 75,528 | 75,662 | 100.00% |
| 2026/8/31 | 134 | +7 | 0.17% | 75,528 | 75,662 | 100.00% |
| 2026/8/28 | 127 | −2 | 0.16% | 75,535 | 75,662 | 100.00% |
| 2026/8/27 | 129 | −1 | 0.17% | 75,533 | 75,662 | 100.00% |
| 2026/8/26 | 130 | +1 | 0.17% | 75,532 | 75,662 | 100.00% |
| 2026/8/25 | 129 | 0 | 0.17% | 75,533 | 75,662 | 100.00% |
| 2026/8/24 | 129 | +1 | 0.17% | 75,533 | 75,662 | 100.00% |
| 2026/8/21 | 128 | +1 | 0.16% | 75,534 | 75,662 | 100.00% |
| 2026/8/20 | 127 | +2 | 0.16% | 75,535 | 75,662 | 100.00% |
| 2026/8/19 | 125 | +1 | 0.16% | 75,537 | 75,662 | 100.00% |
| 2026/8/18 | 124 | 0 | 0.16% | 75,538 | 75,662 | 100.00% |
| 2026/8/17 | 124 | +1 | 0.16% | 75,538 | 75,662 | 100.00% |
| 2026/8/14 | 123 | −4 | 0.16% | 75,539 | 75,662 | 100.00% |
| 2026/8/13 | 127 | −1 | 0.16% | 75,535 | 75,662 | 100.00% |
| 2026/8/12 | 128 | −2 | 0.16% | 75,534 | 75,662 | 100.00% |
| 2026/8/11 | 130 | −3 | 0.17% | 75,532 | 75,662 | 100.00% |
| 2026/8/10 | 133 | +1 | 0.17% | 75,529 | 75,662 | 100.00% |
| 2026/8/7 | 132 | +1 | 0.17% | 75,530 | 75,662 | 100.00% |
| 2026/8/6 | 131 | 0 | 0.17% | 75,531 | 75,662 | 100.00% |
| 2026/8/5 | 131 | +1 | 0.17% | 75,531 | 75,662 | 100.00% |
| 2026/8/4 | 130 | −1 | 0.17% | 75,532 | 75,662 | 100.00% |
| 2026/8/3 | 131 | −1 | 0.17% | 75,531 | 75,662 | 100.00% |
| 2026/7/31 | 132 | +7 | 0.17% | 75,530 | 75,662 | 100.00% |
| 2026/7/30 | 125 | −1 | 0.16% | 75,537 | 75,662 | 100.00% |
| 2026/7/29 | 126 | −3 | 0.16% | 75,536 | 75,662 | 100.00% |
| 2026/7/28 | 129 | +18 | 0.17% | 75,533 | 75,662 | 100.00% |
| 2026/7/27 | 111 | 0 | 0.14% | 75,551 | 75,662 | 100.00% |
| 2026/7/24 | 111 | −1 | 0.14% | 75,551 | 75,662 | 100.00% |
| 2026/7/23 | 112 | −1 | 0.14% | 75,550 | 75,662 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。