大詠城機械股份有限公司
WINSON Machinery Co., LTD.
- 成立日期
- 1980/1/10
- 上櫃日期
- 2019/1/15
- 董事長
- 謝順民
- 總經理
- 謝宜軒
- 簽證會計師事務所
- 資誠會計師事務所
- 實收資本額
- 5.95 億元
主要經營業務
工具機鑄件生產銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 17.35 +0.05(+0.29%)
- 市值
- 10.3 億元
- 本益比
- 44.49 倍
- 股價淨值比
- 1.25 倍
- 殖利率
- 5.76%
鑄鐵件專業廠,主要為工具機與機械產業生產大型鑄件。
備註:本月營收較去年同期增加,主係市場需求增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −2
- 外資持股比率
- 0.19%
- 60 日來 +0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.35 | +0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 17.30 | −1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 17.50 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 17.45 | +0.29% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 17.40 | −0.85% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 17.55 | −0.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 17.60 | +1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 17.40 | +0.58% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/10/6 | 17.30 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17.25 | −0.29% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/2 | 17.30 | −0.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 17.45 | +0.58% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 17.35 | −1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 17.55 | +0.29% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 17.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 17.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 17.50 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 17.40 | +0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 17.25 | −0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 17.35 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 17.35 | +0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 17.30 | +0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 17.25 | −0.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 17.35 | −1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 17.60 | −0.85% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/9 | 17.75 | +1.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 17.45 | −0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 17.50 | −1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 17.75 | +0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 17.70 | −0.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 17.85 | +0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 17.70 | −0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 17.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 17.75 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 17.80 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 17.80 | +2.01% | – | – | – | – | – | – | – |
| 2026/8/25 | 17.45 | +0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 17.40 | −0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 17.50 | +0.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 17.40 | +0.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 17.25 | −0.29% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 17.30 | −1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 17.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 17.50 | −1.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 17.75 | +1.14% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 17.55 | +0.57% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 17.45 | −0.29% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 17.50 | +0.57% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 17.40 | −0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 17.55 | +1.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 17.35 | +0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 17.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 17.30 | −0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 17.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 17.35 | −0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 17.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 17.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 17.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 17.40 | −1.69% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 17.70 | +0.85% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 4 | 511 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 1 | 513 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 4 | 511 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 8 | 1 | 513 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 506 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 504 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 502 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 501 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 103 | 100 | 499 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 496 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 496 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 4 | 496 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 500 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 8 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 499 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 501 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 7 | 501 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 501 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 501 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 0 | 502 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 498 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 0 | 496 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 0 | 490 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/9/30 | 1 | 0 | 0 | 47 | +1 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 46 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 46 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 46 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/16 | 1 | 0 | 0 | 46 | +1 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/8/5 | 2 | 0 | 0 | 45 | +2 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/8/3 | 1 | 0 | 0 | 43 | +1 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 42 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 42 | 0 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 42 | 0 | 9 |
| 2026/7/28 | 0 | 0 | 0 | 42 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 42 | 0 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 42 | 0 | 12 |
| 2026/7/23 | 0 | 0 | 0 | 42 | 0 | 12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 118 | −2 | 0.19% | 59,352 | 59,470 | 100.00% |
| 2026/10/16 | 120 | +1 | 0.20% | 59,350 | 59,470 | 100.00% |
| 2026/10/15 | 119 | +1 | 0.19% | 59,351 | 59,470 | 100.00% |
| 2026/10/14 | 118 | +3 | 0.19% | 59,352 | 59,470 | 100.00% |
| 2026/10/13 | 115 | +2 | 0.19% | 59,355 | 59,470 | 100.00% |
| 2026/10/12 | 113 | +4 | 0.18% | 59,357 | 59,470 | 100.00% |
| 2026/10/8 | 109 | 0 | 0.18% | 59,361 | 59,470 | 100.00% |
| 2026/10/7 | 109 | +2 | 0.18% | 59,361 | 59,470 | 100.00% |
| 2026/10/6 | 107 | 0 | 0.17% | 59,363 | 59,470 | 100.00% |
| 2026/10/5 | 107 | −1 | 0.17% | 59,363 | 59,470 | 100.00% |
| 2026/10/2 | 108 | +2 | 0.18% | 59,362 | 59,470 | 100.00% |
| 2026/10/1 | 106 | +2 | 0.17% | 59,364 | 59,470 | 100.00% |
| 2026/9/30 | 104 | −1 | 0.17% | 59,366 | 59,470 | 100.00% |
| 2026/9/29 | 105 | +3 | 0.17% | 59,365 | 59,470 | 100.00% |
| 2026/9/24 | 102 | +1 | 0.17% | 59,368 | 59,470 | 100.00% |
| 2026/9/23 | 101 | −1 | 0.16% | 59,369 | 59,470 | 100.00% |
| 2026/9/22 | 102 | 0 | 0.17% | 59,368 | 59,470 | 100.00% |
| 2026/9/21 | 102 | 0 | 0.17% | 59,368 | 59,470 | 100.00% |
| 2026/9/18 | 102 | 0 | 0.17% | 59,368 | 59,470 | 100.00% |
| 2026/9/17 | 102 | −2 | 0.17% | 59,368 | 59,470 | 100.00% |
| 2026/9/16 | 104 | −4 | 0.17% | 59,366 | 59,470 | 100.00% |
| 2026/9/15 | 108 | +6 | 0.18% | 59,362 | 59,470 | 100.00% |
| 2026/9/14 | 102 | +3 | 0.17% | 59,368 | 59,470 | 100.00% |
| 2026/9/11 | 99 | 0 | 0.16% | 59,371 | 59,470 | 100.00% |
| 2026/9/10 | 99 | +1 | 0.16% | 59,371 | 59,470 | 100.00% |
| 2026/9/9 | 98 | −2 | 0.16% | 59,372 | 59,470 | 100.00% |
| 2026/9/8 | 100 | +13 | 0.16% | 59,370 | 59,470 | 100.00% |
| 2026/9/7 | 87 | 0 | 0.14% | 59,383 | 59,470 | 100.00% |
| 2026/9/4 | 87 | −3 | 0.14% | 59,383 | 59,470 | 100.00% |
| 2026/9/3 | 90 | +1 | 0.15% | 59,380 | 59,470 | 100.00% |
| 2026/9/2 | 89 | +1 | 0.14% | 59,381 | 59,470 | 100.00% |
| 2026/9/1 | 88 | −3 | 0.14% | 59,382 | 59,470 | 100.00% |
| 2026/8/31 | 91 | +1 | 0.15% | 59,379 | 59,470 | 100.00% |
| 2026/8/28 | 90 | −1 | 0.15% | 59,380 | 59,470 | 100.00% |
| 2026/8/27 | 91 | +2 | 0.15% | 59,379 | 59,470 | 100.00% |
| 2026/8/26 | 89 | 0 | 0.14% | 59,381 | 59,470 | 100.00% |
| 2026/8/25 | 89 | −1 | 0.14% | 59,381 | 59,470 | 100.00% |
| 2026/8/24 | 90 | −1 | 0.15% | 59,380 | 59,470 | 100.00% |
| 2026/8/21 | 91 | −2 | 0.15% | 59,379 | 59,470 | 100.00% |
| 2026/8/20 | 93 | −2 | 0.15% | 59,377 | 59,470 | 100.00% |
| 2026/8/19 | 95 | −5 | 0.15% | 59,375 | 59,470 | 100.00% |
| 2026/8/18 | 100 | −1 | 0.16% | 59,370 | 59,470 | 100.00% |
| 2026/8/17 | 101 | −2 | 0.16% | 59,369 | 59,470 | 100.00% |
| 2026/8/14 | 103 | −2 | 0.17% | 59,367 | 59,470 | 100.00% |
| 2026/8/13 | 105 | +5 | 0.17% | 59,365 | 59,470 | 100.00% |
| 2026/8/12 | 100 | +8 | 0.16% | 59,370 | 59,470 | 100.00% |
| 2026/8/11 | 92 | +3 | 0.15% | 59,378 | 59,470 | 100.00% |
| 2026/8/10 | 89 | +2 | 0.14% | 59,381 | 59,470 | 100.00% |
| 2026/8/7 | 87 | 0 | 0.14% | 59,383 | 59,470 | 100.00% |
| 2026/8/6 | 87 | +1 | 0.14% | 59,383 | 59,470 | 100.00% |
| 2026/8/5 | 86 | 0 | 0.14% | 59,384 | 59,470 | 100.00% |
| 2026/8/4 | 86 | 0 | 0.14% | 59,384 | 59,470 | 100.00% |
| 2026/8/3 | 86 | −1 | 0.14% | 59,384 | 59,470 | 100.00% |
| 2026/7/31 | 87 | 0 | 0.14% | 59,383 | 59,470 | 100.00% |
| 2026/7/30 | 87 | −2 | 0.14% | 59,383 | 59,470 | 100.00% |
| 2026/7/29 | 89 | 0 | 0.14% | 59,381 | 59,470 | 100.00% |
| 2026/7/28 | 89 | +5 | 0.14% | 59,381 | 59,470 | 100.00% |
| 2026/7/27 | 84 | −1 | 0.14% | 59,386 | 59,470 | 100.00% |
| 2026/7/24 | 85 | +3 | 0.14% | 59,385 | 59,470 | 100.00% |
| 2026/7/23 | 82 | +3 | 0.13% | 59,388 | 59,470 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。