全球傳動科技股份有限公司
TBI MOTION TECHNOLOGY CO., LTD.
- 成立日期
- 2010/7/9
- 上市日期
- 2018/8/15
- 董事長
- 李清崑
- 總經理
- 李進勝
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 11.5 億元
主要經營業務
滾珠螺桿、線性滑軌及滾珠花鍵等產品之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 59.40 +1.40(+2.41%)
- 市值
- 68.4 億元
- 股價淨值比
- 1.96 倍
製造滾珠螺桿、線性滑軌等精密傳動元件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +186
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +177
- 外資持股比率
- 3.84%
- 60 日來 −0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.40 | +2.41% | +267 | 0 | 0 | −9 | 0 | −9 | +258 |
| 2026/10/16 | 58.00 | 0.00% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/10/15 | 58.00 | −5.07% | −787 | 0 | 0 | +12 | 0 | +12 | −775 |
| 2026/10/14 | 61.10 | +1.33% | −428 | 0 | 0 | −7 | 0 | −7 | −435 |
| 2026/10/13 | 60.30 | −2.27% | −498 | 0 | 0 | −3 | 0 | −3 | −501 |
| 2026/10/12 | 61.70 | +7.30% | +1,101 | 0 | 0 | 0 | 0 | 0 | +1,101 |
| 2026/10/8 | 57.50 | −2.38% | −647 | 0 | 0 | 0 | 0 | 0 | −647 |
| 2026/10/7 | 58.90 | −0.67% | −108 | 0 | 0 | +1 | 0 | +1 | −107 |
| 2026/10/6 | 59.30 | −2.15% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/10/5 | 60.60 | −0.66% | +284 | 0 | 0 | +2 | 0 | +2 | +286 |
| 2026/10/2 | 61.00 | −1.29% | −11 | 0 | 0 | +2 | 0 | +2 | −9 |
| 2026/10/1 | 61.80 | −0.48% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/30 | 62.10 | −0.80% | +594 | 0 | 0 | 0 | 0 | 0 | +594 |
| 2026/9/29 | 62.60 | +4.33% | +1,668 | 0 | 0 | +6 | 0 | +6 | +1,674 |
| 2026/9/24 | 60.00 | +0.67% | +211 | 0 | 0 | 0 | 0 | 0 | +211 |
| 2026/9/23 | 59.60 | −0.50% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/9/22 | 59.90 | −0.83% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/21 | 60.40 | +1.85% | +212 | 0 | 0 | +2 | 0 | +2 | +214 |
| 2026/9/18 | 59.30 | +0.51% | +121 | 0 | 0 | +1 | 0 | +1 | +122 |
| 2026/9/17 | 59.00 | −2.32% | −325 | 0 | 0 | 0 | 0 | 0 | −325 |
| 2026/9/16 | 60.40 | +5.41% | −1,204 | 0 | 0 | −2 | 0 | −2 | −1,205 |
| 2026/9/15 | 57.30 | +1.78% | +251 | 0 | 0 | +2 | 0 | +2 | +253 |
| 2026/9/14 | 56.30 | −3.10% | −152 | 0 | 0 | 0 | 0 | 0 | −152 |
| 2026/9/11 | 58.10 | +0.17% | +295 | 0 | 0 | 0 | 0 | 0 | +295 |
| 2026/9/10 | 58.00 | +0.52% | −91 | 0 | 0 | +1 | 0 | +1 | −90 |
| 2026/9/9 | 57.70 | 0.00% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/9/8 | 57.70 | −3.51% | −463 | 0 | 0 | −1 | 0 | −1 | −464 |
| 2026/9/7 | 59.80 | −1.64% | −102 | 0 | 0 | −1 | 0 | −1 | −103 |
| 2026/9/4 | 60.80 | +2.18% | +87 | 0 | 0 | +1 | 0 | +1 | +88 |
| 2026/9/3 | 59.50 | 0.00% | −719 | 0 | 0 | +1 | 0 | +1 | −718 |
| 2026/9/2 | 59.50 | +0.17% | +199 | 0 | 0 | 0 | 0 | 0 | +199 |
| 2026/9/1 | 59.40 | +0.51% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/8/31 | 59.10 | −1.83% | −370 | 0 | 0 | 0 | 0 | 0 | −370 |
| 2026/8/28 | 60.20 | −1.95% | −1,051 | 0 | 0 | 0 | 0 | 0 | −1,051 |
| 2026/8/27 | 61.40 | +7.16% | +1,509 | 0 | 0 | +1 | 0 | +1 | +1,510 |
| 2026/8/26 | 57.30 | +1.96% | +120 | 0 | 0 | +1 | 0 | +1 | +121 |
| 2026/8/25 | 56.20 | −1.06% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/24 | 56.80 | −1.73% | +186 | 0 | 0 | −1 | 0 | −1 | +185 |
| 2026/8/21 | 57.80 | −1.70% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/20 | 58.80 | −1.01% | −231 | 0 | 0 | 0 | 0 | 0 | −231 |
| 2026/8/19 | 59.40 | −3.73% | −892 | 0 | 0 | 0 | 0 | 0 | −892 |
| 2026/8/18 | 61.70 | +0.82% | +828 | 0 | 0 | 0 | 0 | 0 | +828 |
| 2026/8/17 | 61.20 | +2.51% | −100 | 0 | 0 | +1 | 0 | +1 | −100 |
| 2026/8/14 | 59.70 | −1.00% | +306 | 0 | 0 | 0 | 0 | 0 | +306 |
| 2026/8/13 | 60.30 | −0.50% | −354 | 0 | 0 | 0 | 0 | 0 | −354 |
| 2026/8/12 | 60.60 | +3.95% | +1,232 | 0 | 0 | 0 | 0 | 0 | +1,232 |
| 2026/8/11 | 58.30 | −2.51% | −2 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 59.80 | −0.33% | −868 | 0 | 0 | −6 | 0 | −6 | −874 |
| 2026/8/7 | 60.00 | +7.53% | +66 | 0 | 0 | +6 | 0 | +6 | +72 |
| 2026/8/6 | 55.80 | +4.10% | −361 | 0 | 0 | −2 | 0 | −2 | −363 |
| 2026/8/5 | 53.60 | +7.20% | +98 | 0 | 0 | +2 | 0 | +2 | +100 |
| 2026/8/4 | 50.00 | +2.04% | +214 | 0 | 0 | −2 | 0 | −2 | +212 |
| 2026/8/3 | 49.00 | +8.05% | −164 | 0 | 0 | −3 | 0 | −3 | −167 |
| 2026/7/31 | 45.35 | +7.46% | +52 | 0 | 0 | +1 | 0 | +1 | +53 |
| 2026/7/30 | 42.20 | −6.12% | −129 | 0 | 0 | −4 | 0 | −4 | −133 |
| 2026/7/29 | 44.95 | −5.67% | +482 | 0 | 0 | +3 | 0 | +3 | +485 |
| 2026/7/28 | 47.65 | −6.57% | +5 | 0 | 0 | −19 | 0 | −19 | −15 |
| 2026/7/27 | 51.00 | +1.19% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/7/24 | 50.40 | −4.18% | −72 | 0 | 0 | +4 | 0 | +4 | −68 |
| 2026/7/23 | 52.60 | −1.50% | −30 | 0 | 0 | +2 | 0 | +2 | −28 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 77 | 127 | 4,285 | −50 | 4 | 1 | 251 | +3 | 2 |
| 2026/10/16 | 66 | 74 | 4,335 | −8 | 5 | 2 | 248 | +3 | 1 |
| 2026/10/15 | 151 | 207 | 4,343 | −56 | 2 | 4 | 245 | −2 | 0 |
| 2026/10/14 | 385 | 244 | 4,399 | +140 | 3 | 0 | 247 | +3 | 2 |
| 2026/10/13 | 227 | 146 | 4,259 | +81 | 1 | 20 | 244 | −19 | 2 |
| 2026/10/12 | 248 | 208 | 4,178 | +39 | 20 | 1 | 263 | +19 | 13 |
| 2026/10/8 | 76 | 72 | 4,139 | +4 | 1 | 2 | 244 | −1 | 1 |
| 2026/10/7 | 81 | 171 | 4,135 | −95 | 0 | 0 | 245 | 0 | 0 |
| 2026/10/6 | 140 | 209 | 4,230 | −69 | 0 | 3 | 245 | −3 | 0 |
| 2026/10/5 | 105 | 216 | 4,299 | −111 | 1 | 5 | 248 | −4 | 1 |
| 2026/10/2 | 177 | 225 | 4,410 | −50 | 0 | 42 | 252 | −42 | 1 |
| 2026/10/1 | 186 | 154 | 4,460 | +32 | 1 | 2 | 294 | −1 | 1 |
| 2026/9/30 | 362 | 456 | 4,428 | −94 | 20 | 2 | 295 | +18 | 9 |
| 2026/9/29 | 499 | 426 | 4,522 | +71 | 25 | 0 | 277 | +25 | 3 |
| 2026/9/24 | 106 | 109 | 4,451 | −3 | 6 | 0 | 252 | +6 | 0 |
| 2026/9/23 | 97 | 82 | 4,454 | +15 | 0 | 4 | 246 | −4 | 0 |
| 2026/9/22 | 165 | 130 | 4,439 | +35 | 0 | 12 | 250 | −12 | 0 |
| 2026/9/21 | 303 | 244 | 4,404 | +42 | 23 | 6 | 262 | +17 | 2 |
| 2026/9/18 | 46 | 67 | 4,362 | −21 | 5 | 6 | 245 | −1 | 0 |
| 2026/9/17 | 224 | 222 | 4,383 | +2 | 0 | 34 | 246 | −34 | 11 |
| 2026/9/16 | 410 | 191 | 4,381 | +219 | 70 | 3 | 280 | +67 | 0 |
| 2026/9/15 | 124 | 97 | 4,162 | +22 | 115 | 8 | 213 | +107 | 0 |
| 2026/9/14 | 80 | 114 | 4,140 | −35 | 10 | 90 | 106 | −80 | 0 |
| 2026/9/11 | 47 | 105 | 4,175 | −58 | 6 | 57 | 186 | −51 | 1 |
| 2026/9/10 | 34 | 67 | 4,233 | −33 | 4 | 24 | 237 | −20 | 0 |
| 2026/9/9 | 36 | 75 | 4,266 | −39 | 2 | 0 | 257 | +2 | 1 |
| 2026/9/8 | 128 | 102 | 4,305 | +26 | 2 | 6 | 255 | −4 | 0 |
| 2026/9/7 | 160 | 256 | 4,279 | −97 | 1 | 1 | 259 | 0 | 4 |
| 2026/9/4 | 151 | 204 | 4,376 | −53 | 2 | 4 | 259 | −2 | 2 |
| 2026/9/3 | 646 | 364 | 4,429 | +282 | 4 | 0 | 261 | +4 | 8 |
| 2026/9/2 | 171 | 181 | 4,147 | −13 | 2 | 0 | 257 | +2 | 1 |
| 2026/9/1 | 180 | 97 | 4,160 | +81 | 0 | 2 | 255 | −2 | 1 |
| 2026/8/31 | 115 | 113 | 4,079 | +2 | 6 | 1 | 257 | +5 | 0 |
| 2026/8/28 | 387 | 160 | 4,077 | +227 | 1 | 11 | 252 | −10 | 6 |
| 2026/8/27 | 312 | 525 | 3,850 | −213 | 18 | 2 | 262 | +16 | 5 |
| 2026/8/26 | 76 | 63 | 4,063 | +13 | 10 | 15 | 246 | −5 | 1 |
| 2026/8/25 | 80 | 100 | 4,050 | −20 | 11 | 27 | 251 | −16 | 0 |
| 2026/8/24 | 48 | 113 | 4,070 | −65 | 8 | 23 | 267 | −15 | 0 |
| 2026/8/21 | 92 | 100 | 4,135 | −8 | 6 | 14 | 282 | −8 | 0 |
| 2026/8/20 | 205 | 133 | 4,143 | +71 | 9 | 35 | 290 | −26 | 1 |
| 2026/8/19 | 391 | 218 | 4,072 | +173 | 24 | 10 | 316 | +14 | 5 |
| 2026/8/18 | 198 | 326 | 3,899 | −128 | 3 | 5 | 302 | −2 | 3 |
| 2026/8/17 | 629 | 322 | 4,027 | +307 | 6 | 12 | 304 | −6 | 16 |
| 2026/8/14 | 126 | 91 | 3,720 | +34 | 24 | 0 | 310 | +24 | 2 |
| 2026/8/13 | 291 | 454 | 3,686 | −163 | 9 | 39 | 286 | −30 | 0 |
| 2026/8/12 | 256 | 312 | 3,849 | −56 | 11 | 29 | 316 | −18 | 2 |
| 2026/8/11 | 198 | 124 | 3,905 | +68 | 28 | 75 | 334 | −47 | 0 |
| 2026/8/10 | 492 | 384 | 3,837 | +108 | 191 | 11 | 381 | +180 | 25 |
| 2026/8/7 | 676 | 392 | 3,729 | +275 | 111 | 1 | 201 | +110 | 19 |
| 2026/8/6 | 344 | 243 | 3,454 | +100 | 19 | 1 | 91 | +18 | 5 |
| 2026/8/5 | 230 | 168 | 3,354 | +62 | 17 | 5 | 73 | +12 | 2 |
| 2026/8/4 | 43 | 103 | 3,292 | −60 | 26 | 0 | 61 | +26 | 1 |
| 2026/8/3 | 148 | 122 | 3,352 | +22 | 3 | 0 | 35 | +3 | 11 |
| 2026/7/31 | 48 | 28 | 3,330 | +19 | 24 | 6 | 32 | +18 | 0 |
| 2026/7/30 | 95 | 114 | 3,311 | −32 | 0 | 2 | 14 | −2 | 1 |
| 2026/7/29 | 149 | 589 | 3,343 | −475 | 6 | 4 | 16 | +2 | 0 |
| 2026/7/28 | 57 | 278 | 3,818 | −223 | 6 | 35 | 14 | −29 | 0 |
| 2026/7/27 | 26 | 103 | 4,041 | −79 | 2 | 30 | 43 | −28 | 0 |
| 2026/7/24 | 25 | 51 | 4,120 | −30 | 4 | 34 | 71 | −30 | 1 |
| 2026/7/23 | 45 | 67 | 4,150 | −22 | 12 | 1 | 101 | +11 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 167 | 0 | 0 | 3,897 | +167 | 684 |
| 2026/10/16 | 156 | 98 | 0 | 3,730 | +58 | 689 |
| 2026/10/15 | 273 | 86 | 0 | 3,672 | +187 | 694 |
| 2026/10/14 | 165 | 124 | 0 | 3,485 | +41 | 690 |
| 2026/10/13 | 20 | 8 | 0 | 3,444 | +12 | 683 |
| 2026/10/12 | 37 | 3 | 0 | 3,432 | +34 | 714 |
| 2026/10/8 | 107 | 59 | 0 | 3,398 | +48 | 690 |
| 2026/10/7 | 19 | 296 | 0 | 3,350 | −277 | 686 |
| 2026/10/6 | 3 | 82 | 0 | 3,627 | −79 | 687 |
| 2026/10/5 | 64 | 33 | 0 | 3,706 | +31 | 684 |
| 2026/10/2 | 33 | 654 | 0 | 3,675 | −621 | 695 |
| 2026/10/1 | 47 | 246 | 0 | 4,296 | −199 | 743 |
| 2026/9/30 | 78 | 63 | 0 | 4,495 | +15 | 761 |
| 2026/9/29 | 41 | 125 | 0 | 4,480 | −84 | 770 |
| 2026/9/24 | 20 | 27 | 0 | 4,564 | −7 | 741 |
| 2026/9/23 | 3 | 1 | 0 | 4,571 | +2 | 774 |
| 2026/9/22 | 71 | 1 | 0 | 4,569 | +70 | 805 |
| 2026/9/21 | 137 | 11 | 0 | 4,499 | +126 | 816 |
| 2026/9/18 | 46 | 29 | 0 | 4,373 | +17 | 871 |
| 2026/9/17 | 27 | 28 | 0 | 4,356 | −1 | 990 |
| 2026/9/16 | 61 | 18 | 0 | 4,357 | +43 | 1,011 |
| 2026/9/15 | 4 | 0 | 0 | 4,314 | +4 | 991 |
| 2026/9/14 | 19 | 10 | 0 | 4,310 | +9 | 986 |
| 2026/9/11 | 12 | 85 | 0 | 4,301 | −73 | 996 |
| 2026/9/10 | 50 | 1 | 0 | 4,374 | +49 | 992 |
| 2026/9/9 | 15 | 3 | 0 | 4,325 | +12 | 995 |
| 2026/9/8 | 21 | 0 | 0 | 4,313 | +21 | 1,004 |
| 2026/9/7 | 22 | 3 | 0 | 4,292 | +19 | 1,000 |
| 2026/9/4 | 12 | 0 | 0 | 4,273 | +12 | 984 |
| 2026/9/3 | 128 | 0 | 0 | 4,261 | +128 | 966 |
| 2026/9/2 | 46 | 0 | 0 | 4,133 | +46 | 914 |
| 2026/9/1 | 28 | 6 | 0 | 4,087 | +22 | 904 |
| 2026/8/31 | 89 | 74 | 0 | 4,065 | +15 | 898 |
| 2026/8/28 | 119 | 35 | 0 | 4,050 | +84 | 895 |
| 2026/8/27 | 12 | 18 | 0 | 3,966 | −6 | 880 |
| 2026/8/26 | 6 | 295 | 0 | 3,972 | −289 | 831 |
| 2026/8/25 | 4 | 68 | 0 | 4,261 | −64 | 832 |
| 2026/8/24 | 33 | 2 | 0 | 4,325 | +31 | 860 |
| 2026/8/21 | 24 | 10 | 0 | 4,294 | +14 | 867 |
| 2026/8/20 | 48 | 80 | 0 | 4,280 | −32 | 871 |
| 2026/8/19 | 198 | 62 | 0 | 4,312 | +136 | 862 |
| 2026/8/18 | 49 | 38 | 0 | 4,176 | +11 | 823 |
| 2026/8/17 | 168 | 64 | 0 | 4,165 | +104 | 832 |
| 2026/8/14 | 54 | 81 | 0 | 4,061 | −27 | 921 |
| 2026/8/13 | 1 | 20 | 0 | 4,088 | −19 | 939 |
| 2026/8/12 | 30 | 10 | 0 | 4,107 | +20 | 911 |
| 2026/8/11 | 43 | 36 | 0 | 4,087 | +7 | 886 |
| 2026/8/10 | 71 | 0 | 0 | 4,080 | +71 | 870 |
| 2026/8/7 | 21 | 182 | 0 | 4,009 | −161 | 796 |
| 2026/8/6 | 3 | 65 | 0 | 4,170 | −62 | 679 |
| 2026/8/5 | 0 | 0 | 0 | 4,232 | 0 | 649 |
| 2026/8/4 | 14 | 50 | 0 | 4,232 | −36 | 634 |
| 2026/8/3 | 11 | 59 | 0 | 4,268 | −48 | 639 |
| 2026/7/31 | 13 | 166 | 0 | 4,316 | −153 | 639 |
| 2026/7/30 | 12 | 60 | 0 | 4,469 | −48 | 650 |
| 2026/7/29 | 2 | 1 | 0 | 4,517 | +1 | 665 |
| 2026/7/28 | 56 | 2 | 0 | 4,516 | +54 | 668 |
| 2026/7/27 | 26 | 7 | 0 | 4,462 | +19 | 679 |
| 2026/7/24 | 55 | 67 | 0 | 4,443 | −12 | 701 |
| 2026/7/23 | 35 | 0 | 0 | 4,455 | +35 | 738 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,432 | +423 | 3.84% | 110,755 | 115,187 | 100.00% |
| 2026/10/16 | 4,009 | +8 | 3.48% | 111,178 | 115,187 | 100.00% |
| 2026/10/15 | 4,001 | −672 | 3.47% | 111,186 | 115,187 | 100.00% |
| 2026/10/14 | 4,673 | −497 | 4.05% | 110,514 | 115,187 | 100.00% |
| 2026/10/13 | 5,170 | −480 | 4.48% | 110,017 | 115,187 | 100.00% |
| 2026/10/12 | 5,650 | +1,244 | 4.90% | 109,537 | 115,187 | 100.00% |
| 2026/10/8 | 4,406 | −550 | 3.82% | 110,780 | 115,187 | 100.00% |
| 2026/10/7 | 4,956 | −400 | 4.30% | 110,230 | 115,187 | 100.00% |
| 2026/10/6 | 5,356 | −7 | 4.65% | 109,830 | 115,187 | 100.00% |
| 2026/10/5 | 5,363 | +309 | 4.65% | 109,823 | 115,187 | 100.00% |
| 2026/10/2 | 5,054 | −656 | 4.38% | 110,133 | 115,187 | 100.00% |
| 2026/10/1 | 5,710 | −117 | 4.95% | 109,477 | 115,187 | 100.00% |
| 2026/9/30 | 5,827 | +595 | 5.05% | 109,360 | 115,187 | 100.00% |
| 2026/9/29 | 5,232 | +1,698 | 4.54% | 109,955 | 115,187 | 100.00% |
| 2026/9/24 | 3,534 | +225 | 3.06% | 111,653 | 115,187 | 100.00% |
| 2026/9/23 | 3,309 | −98 | 2.87% | 111,878 | 115,187 | 100.00% |
| 2026/9/22 | 3,406 | +76 | 2.95% | 111,780 | 115,187 | 100.00% |
| 2026/9/21 | 3,330 | +252 | 2.89% | 111,857 | 115,187 | 100.00% |
| 2026/9/18 | 3,078 | +270 | 2.67% | 112,109 | 115,187 | 100.00% |
| 2026/9/17 | 2,808 | −311 | 2.43% | 112,379 | 115,187 | 100.00% |
| 2026/9/16 | 3,119 | −1,179 | 2.70% | 112,068 | 115,187 | 100.00% |
| 2026/9/15 | 4,297 | +255 | 3.73% | 110,889 | 115,187 | 100.00% |
| 2026/9/14 | 4,042 | −146 | 3.50% | 111,145 | 115,187 | 100.00% |
| 2026/9/11 | 4,188 | +195 | 3.63% | 110,999 | 115,187 | 100.00% |
| 2026/9/10 | 3,993 | +8 | 3.46% | 111,194 | 115,187 | 100.00% |
| 2026/9/9 | 3,985 | +97 | 3.45% | 111,202 | 115,187 | 100.00% |
| 2026/9/8 | 3,888 | −432 | 3.37% | 111,299 | 115,187 | 100.00% |
| 2026/9/7 | 4,320 | −89 | 3.75% | 110,867 | 115,187 | 100.00% |
| 2026/9/4 | 4,409 | +105 | 3.82% | 110,778 | 115,187 | 100.00% |
| 2026/9/3 | 4,303 | −638 | 3.73% | 110,883 | 115,187 | 100.00% |
| 2026/9/2 | 4,941 | +256 | 4.28% | 110,246 | 115,187 | 100.00% |
| 2026/9/1 | 4,685 | −41 | 4.06% | 110,502 | 115,187 | 100.00% |
| 2026/8/31 | 4,726 | −359 | 4.10% | 110,461 | 115,187 | 100.00% |
| 2026/8/28 | 5,085 | −1,211 | 4.41% | 110,102 | 115,187 | 100.00% |
| 2026/8/27 | 6,295 | +1,503 | 5.46% | 108,891 | 115,187 | 100.00% |
| 2026/8/26 | 4,792 | −34 | 4.16% | 110,395 | 115,187 | 100.00% |
| 2026/8/25 | 4,826 | +35 | 4.18% | 110,361 | 115,187 | 100.00% |
| 2026/8/24 | 4,791 | +206 | 4.15% | 110,395 | 115,187 | 100.00% |
| 2026/8/21 | 4,585 | −12 | 3.98% | 110,601 | 115,187 | 100.00% |
| 2026/8/20 | 4,597 | −256 | 3.99% | 110,589 | 115,187 | 100.00% |
| 2026/8/19 | 4,853 | −824 | 4.21% | 110,334 | 115,187 | 100.00% |
| 2026/8/18 | 5,677 | +801 | 4.92% | 109,509 | 115,187 | 100.00% |
| 2026/8/17 | 4,876 | −69 | 4.23% | 110,311 | 115,187 | 100.00% |
| 2026/8/14 | 4,945 | +236 | 4.29% | 110,242 | 115,187 | 100.00% |
| 2026/8/13 | 4,709 | −373 | 4.08% | 110,478 | 115,187 | 100.00% |
| 2026/8/12 | 5,082 | +1,252 | 4.41% | 110,105 | 115,187 | 100.00% |
| 2026/8/11 | 3,830 | +9 | 3.32% | 111,357 | 115,187 | 100.00% |
| 2026/8/10 | 3,821 | −836 | 3.31% | 111,365 | 115,187 | 100.00% |
| 2026/8/7 | 4,657 | −16 | 4.04% | 110,530 | 115,187 | 100.00% |
| 2026/8/6 | 4,673 | −377 | 4.05% | 110,514 | 115,187 | 100.00% |
| 2026/8/5 | 5,050 | +98 | 4.38% | 110,137 | 115,187 | 100.00% |
| 2026/8/4 | 4,952 | +224 | 4.29% | 110,235 | 115,187 | 100.00% |
| 2026/8/3 | 4,727 | −174 | 4.10% | 110,459 | 115,187 | 100.00% |
| 2026/7/31 | 4,901 | −86 | 4.25% | 110,286 | 115,187 | 100.00% |
| 2026/7/30 | 4,987 | −128 | 4.32% | 110,200 | 115,187 | 100.00% |
| 2026/7/29 | 5,116 | +518 | 4.44% | 110,071 | 115,187 | 100.00% |
| 2026/7/28 | 4,598 | +48 | 3.99% | 110,589 | 115,187 | 100.00% |
| 2026/7/27 | 4,550 | +127 | 3.94% | 110,637 | 115,187 | 100.00% |
| 2026/7/24 | 4,423 | −84 | 3.83% | 110,764 | 115,187 | 100.00% |
| 2026/7/23 | 4,507 | +5 | 3.91% | 110,680 | 115,187 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。