晟田科技工業股份有限公司
Magnate Technology Co.,Ltd
- 成立日期
- 1991/8/15
- 上櫃日期
- 2014/7/22
- 董事長
- 謝永昌
- 總經理
- 黃寶文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.76 億元
主要經營業務
航太產業發動機、起落架及其他次系統相關零組件。、半導體設備及相關零組件。、無菌食品充填設備產業及工業用自動化精密傳動相關零組件。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 58.40 −0.90(−1.52%)
- 市值
- 39.5 億元
- 本益比
- 14.86 倍
- 股價淨值比
- 2.26 倍
- 殖利率
- 2.40%
製造航太與半導體設備精密零組件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −823
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −352
- 三大法人近 60 日(張)
- −1,175
- 外資持股比率
- 13.16%
- 60 日來 −0.30 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58.40 | −1.52% | +125 | 0 | 0 | +10 | −1 | +9 | +134 |
| 2026/10/16 | 59.30 | +4.04% | +434 | 0 | 0 | −7 | +2 | −5 | +429 |
| 2026/10/15 | 57.00 | −2.90% | −160 | 0 | 0 | −11 | −8 | −19 | −180 |
| 2026/10/14 | 58.70 | +0.34% | −16 | 0 | 0 | −40 | −1 | −41 | −57 |
| 2026/10/13 | 58.50 | −1.18% | −40 | 0 | 0 | −3 | +21 | +18 | −22 |
| 2026/10/12 | 59.20 | +0.68% | +170 | 0 | 0 | −30 | +6 | −24 | +145 |
| 2026/10/8 | 58.80 | −0.51% | +40 | 0 | 0 | +1 | −4 | −3 | +37 |
| 2026/10/7 | 59.10 | −1.50% | −39 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/10/6 | 60.00 | −1.32% | +17 | 0 | 0 | +7 | 0 | +7 | +24 |
| 2026/10/5 | 60.80 | −0.49% | +11 | 0 | 0 | −1 | +2 | +1 | +12 |
| 2026/10/2 | 61.10 | +1.66% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/1 | 60.10 | −2.44% | −379 | 0 | 0 | −8 | +1 | −7 | −387 |
| 2026/9/30 | 61.60 | +3.88% | +569 | 0 | 0 | −83 | −1 | −84 | +485 |
| 2026/9/29 | 59.30 | 0.00% | +85 | 0 | 0 | −1 | 0 | −1 | +84 |
| 2026/9/24 | 59.30 | 0.00% | +10 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/23 | 59.30 | −1.33% | −37 | 0 | 0 | −1 | −2 | −3 | −41 |
| 2026/9/22 | 60.10 | −0.99% | +64 | 0 | 0 | −49 | 0 | −49 | +14 |
| 2026/9/21 | 60.70 | −2.10% | −256 | 0 | 0 | 0 | −2 | −2 | −258 |
| 2026/9/18 | 62.00 | +7.83% | +449 | 0 | 0 | 0 | +3 | +3 | +451 |
| 2026/9/17 | 57.50 | +1.23% | +41 | 0 | 0 | 0 | −5 | −5 | +36 |
| 2026/9/16 | 56.80 | +0.89% | −41 | 0 | 0 | 0 | −5 | −5 | −46 |
| 2026/9/15 | 56.30 | −1.57% | −34 | 0 | 0 | 0 | −3 | −3 | −37 |
| 2026/9/14 | 57.20 | +0.35% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/11 | 57.00 | −1.72% | −499 | 0 | 0 | 0 | −1 | −1 | −500 |
| 2026/9/10 | 58.00 | – | −95 | 0 | 0 | 0 | −7 | −7 | −102 |
| 2026/9/9 | 60.00 | −0.50% | +192 | 0 | 0 | 0 | −5 | −5 | +187 |
| 2026/9/8 | 60.30 | −2.11% | +21 | 0 | 0 | 0 | −2 | −2 | +20 |
| 2026/9/7 | 61.60 | +0.65% | +146 | 0 | 0 | 0 | −30 | −30 | +116 |
| 2026/9/4 | 61.20 | −2.55% | −335 | 0 | 0 | 0 | −10 | −10 | −345 |
| 2026/9/3 | 62.80 | −3.09% | −100 | 0 | 0 | 0 | −1 | −1 | −102 |
| 2026/9/2 | 64.80 | −2.56% | −427 | 0 | 0 | 0 | −2 | −2 | −429 |
| 2026/9/1 | 66.50 | −0.15% | −114 | 0 | 0 | 0 | −8 | −8 | −122 |
| 2026/8/31 | 66.60 | +1.68% | +458 | 0 | 0 | 0 | +11 | +11 | +469 |
| 2026/8/28 | 65.50 | −2.96% | −925 | 0 | 0 | 0 | −9 | −9 | −933 |
| 2026/8/27 | 67.50 | 0.00% | −274 | 0 | 0 | 0 | −17 | −17 | −290 |
| 2026/8/26 | 67.50 | +1.50% | −166 | 0 | 0 | 0 | +32 | +32 | −134 |
| 2026/8/25 | 66.50 | −0.89% | −37 | 0 | 0 | 0 | −12 | −12 | −50 |
| 2026/8/24 | 67.10 | −2.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 68.80 | +1.78% | +167 | 0 | 0 | −5 | +5 | 0 | +167 |
| 2026/8/20 | 67.60 | 0.00% | −448 | 0 | 0 | 0 | −95 | −95 | −543 |
| 2026/8/19 | 67.60 | −4.11% | −525 | 0 | 0 | 0 | −27 | −27 | −552 |
| 2026/8/18 | 70.50 | −3.03% | −79 | 0 | 0 | 0 | +63 | +63 | −16 |
| 2026/8/17 | 72.70 | −1.62% | +926 | 0 | 0 | 0 | −97 | −97 | +830 |
| 2026/8/14 | 73.90 | +1.79% | −4,036 | 0 | 0 | 0 | +158 | +158 | −3,878 |
| 2026/8/13 | 72.60 | +3.27% | +511 | 0 | 0 | −1 | −71 | −72 | +438 |
| 2026/8/12 | 70.30 | +6.03% | +1,858 | 0 | 0 | 0 | −78 | −78 | +1,780 |
| 2026/8/11 | 66.30 | +1.38% | −975 | 0 | 0 | 0 | +44 | +44 | −931 |
| 2026/8/10 | 65.40 | −0.76% | −203 | 0 | 0 | 0 | +31 | +31 | −172 |
| 2026/8/7 | 65.90 | +3.45% | +630 | 0 | 0 | 0 | +11 | +11 | +640 |
| 2026/8/6 | 63.70 | −3.48% | −380 | 0 | 0 | 0 | +23 | +23 | −357 |
| 2026/8/5 | 66.00 | +5.10% | +394 | 0 | 0 | 0 | +1 | +1 | +394 |
| 2026/8/4 | 62.80 | +3.80% | +24 | 0 | 0 | 0 | +10 | +10 | +34 |
| 2026/8/3 | 60.50 | +0.83% | +133 | 0 | 0 | 0 | +2 | +2 | +135 |
| 2026/7/31 | 60.00 | +6.01% | −427 | 0 | 0 | 0 | +6 | +6 | −421 |
| 2026/7/30 | 56.60 | −7.52% | +425 | 0 | 0 | +3 | −18 | −15 | +410 |
| 2026/7/29 | 61.20 | −2.70% | +1,005 | 0 | 0 | 0 | +6 | +6 | +1,011 |
| 2026/7/28 | 62.90 | −5.84% | −210 | 0 | 0 | 0 | −13 | −13 | −223 |
| 2026/7/27 | 66.80 | −6.44% | +380 | 0 | 0 | −8 | −33 | −41 | +339 |
| 2026/7/24 | 71.40 | +3.78% | +46 | 0 | 0 | +8 | +6 | +14 | +60 |
| 2026/7/23 | 68.80 | −2.55% | +1,094 | 0 | 0 | −6 | −3 | −9 | +1,086 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66 | 28 | 4,313 | +38 | 0 | 3 | 9 | −3 | 0 |
| 2026/10/16 | 96 | 153 | 4,275 | −57 | 2 | 1 | 12 | +1 | 0 |
| 2026/10/15 | 55 | 66 | 4,332 | −13 | 1 | 29 | 11 | −28 | 0 |
| 2026/10/14 | 46 | 18 | 4,345 | +28 | 0 | 3 | 39 | −3 | 0 |
| 2026/10/13 | 61 | 32 | 4,317 | +29 | 1 | 1 | 42 | −21 | 0 |
| 2026/10/12 | 54 | 146 | 4,288 | −92 | 2 | 214 | 63 | −428 | 0 |
| 2026/10/8 | 36 | 58 | 4,380 | −22 | 17 | 18 | 491 | −1 | 2 |
| 2026/10/7 | 35 | 33 | 4,402 | −13 | 1 | 15 | 492 | −14 | 0 |
| 2026/10/6 | 74 | 33 | 4,415 | +41 | 1 | 11 | 506 | −10 | 0 |
| 2026/10/5 | 80 | 100 | 4,374 | −21 | 3 | 18 | 516 | −15 | 0 |
| 2026/10/2 | 72 | 105 | 4,395 | −33 | 96 | 46 | 531 | −50 | 2 |
| 2026/10/1 | 188 | 127 | 4,428 | +61 | 281 | 0 | 581 | +281 | 1 |
| 2026/9/30 | 227 | 337 | 4,367 | −112 | 36 | 1 | 300 | +35 | 6 |
| 2026/9/29 | 36 | 29 | 4,479 | +7 | 0 | 0 | 265 | 0 | 0 |
| 2026/9/24 | 26 | 19 | 4,472 | +5 | 2 | 8 | 265 | −6 | 0 |
| 2026/9/23 | 75 | 20 | 4,467 | +55 | 6 | 23 | 271 | −17 | 0 |
| 2026/9/22 | 37 | 61 | 4,412 | −24 | 62 | 0 | 288 | +62 | 0 |
| 2026/9/21 | 109 | 104 | 4,436 | +5 | 3 | 0 | 226 | +3 | 0 |
| 2026/9/18 | 234 | 176 | 4,431 | +58 | 1 | 0 | 223 | +1 | 2 |
| 2026/9/17 | 61 | 57 | 4,373 | +4 | 10 | 1 | 222 | +9 | 0 |
| 2026/9/16 | 118 | 41 | 4,369 | +77 | 10 | 0 | 213 | +10 | 0 |
| 2026/9/15 | 57 | 36 | 4,292 | +21 | 2 | 0 | 203 | +2 | 2 |
| 2026/9/14 | 60 | 43 | 4,271 | +17 | 0 | 1 | 201 | −1 | 0 |
| 2026/9/11 | 150 | 103 | 4,254 | +47 | 1 | 0 | 202 | +1 | 26 |
| 2026/9/10 | 80 | 96 | 4,207 | −16 | 201 | 0 | 201 | +201 | 6 |
| 2026/9/9 | 126 | 90 | 4,223 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 57 | 94 | 4,187 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 78 | 145 | 4,224 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 167 | 98 | 4,296 | +69 | 0 | 12 | 0 | −12 | 0 |
| 2026/9/3 | 164 | 131 | 4,227 | +33 | 2 | 7 | 12 | −5 | 0 |
| 2026/9/2 | 167 | 71 | 4,194 | +96 | 2 | 12 | 17 | −10 | 0 |
| 2026/9/1 | 135 | 103 | 4,098 | +32 | 1 | 23 | 27 | −22 | 0 |
| 2026/8/31 | 115 | 183 | 4,066 | −68 | 11 | 4 | 49 | +7 | 3 |
| 2026/8/28 | 277 | 288 | 4,134 | −11 | 3 | 15 | 42 | −12 | 1 |
| 2026/8/27 | 362 | 217 | 4,145 | +145 | 12 | 2 | 54 | +10 | 10 |
| 2026/8/26 | 187 | 75 | 4,000 | +112 | 6 | 6 | 44 | 0 | 0 |
| 2026/8/25 | 85 | 169 | 3,888 | −84 | 5 | 20 | 44 | −15 | 4 |
| 2026/8/24 | 127 | 128 | 3,972 | −86 | 2 | 6 | 59 | −4 | 0 |
| 2026/8/21 | 66 | 241 | 4,058 | −176 | 16 | 6 | 63 | +10 | 7 |
| 2026/8/20 | 363 | 166 | 4,234 | +197 | 7 | 4 | 53 | +3 | 7 |
| 2026/8/19 | 205 | 254 | 4,037 | −49 | 2 | 29 | 50 | −27 | 3 |
| 2026/8/18 | 284 | 481 | 4,086 | −197 | 8 | 76 | 77 | −68 | 1 |
| 2026/8/17 | 439 | 684 | 4,283 | −245 | 57 | 5 | 145 | +52 | 4 |
| 2026/8/14 | 1,300 | 468 | 4,528 | +828 | 35 | 19 | 93 | +16 | 24 |
| 2026/8/13 | 344 | 514 | 3,700 | −178 | 20 | 3 | 77 | +17 | 16 |
| 2026/8/12 | 426 | 488 | 3,878 | −62 | 12 | 1 | 60 | +11 | 13 |
| 2026/8/11 | 459 | 207 | 3,940 | +252 | 3 | 48 | 49 | −45 | 15 |
| 2026/8/10 | 177 | 190 | 3,688 | −20 | 26 | 6 | 94 | +20 | 1 |
| 2026/8/7 | 152 | 197 | 3,708 | −59 | 19 | 4 | 74 | +15 | 2 |
| 2026/8/6 | 243 | 240 | 3,767 | +3 | 2 | 14 | 59 | −12 | 1 |
| 2026/8/5 | 391 | 361 | 3,764 | +24 | 13 | 3 | 71 | +10 | 4 |
| 2026/8/4 | 207 | 116 | 3,740 | +91 | 6 | 9 | 61 | −3 | 3 |
| 2026/8/3 | 159 | 148 | 3,649 | +8 | 4 | 11 | 64 | −7 | 2 |
| 2026/7/31 | 232 | 95 | 3,641 | +137 | 28 | 33 | 71 | −5 | 8 |
| 2026/7/30 | 115 | 377 | 3,504 | −265 | 25 | 65 | 76 | −40 | 3 |
| 2026/7/29 | 139 | 522 | 3,769 | −383 | 33 | 34 | 116 | −1 | 19 |
| 2026/7/28 | 352 | 603 | 4,152 | −251 | 27 | 72 | 117 | −45 | 77 |
| 2026/7/27 | 279 | 877 | 4,403 | −598 | 34 | 92 | 162 | −58 | 18 |
| 2026/7/24 | 1,339 | 757 | 5,001 | +581 | 25 | 42 | 220 | −17 | 73 |
| 2026/7/23 | 488 | 1,156 | 4,420 | −668 | 85 | 159 | 237 | −74 | 44 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 10 | 0 | 1,367 | +12 | 291 |
| 2026/10/16 | 6 | 30 | 0 | 1,355 | −24 | 298 |
| 2026/10/15 | 26 | 8 | 0 | 1,379 | +18 | 301 |
| 2026/10/14 | 0 | 1 | 0 | 1,361 | −1 | 313 |
| 2026/10/13 | 26 | 2 | 0 | 1,362 | +24 | 348 |
| 2026/10/12 | 15 | 2 | 0 | 1,338 | +13 | 394 |
| 2026/10/8 | 16 | 2 | 0 | 1,325 | +14 | 401 |
| 2026/10/7 | 17 | 0 | 0 | 1,311 | +17 | 414 |
| 2026/10/6 | 10 | 0 | 0 | 1,294 | +10 | 426 |
| 2026/10/5 | 22 | 0 | 0 | 1,284 | +22 | 444 |
| 2026/10/2 | 39 | 9 | 0 | 1,262 | +30 | 492 |
| 2026/10/1 | 66 | 67 | 0 | 1,232 | −1 | 522 |
| 2026/9/30 | 89 | 0 | 0 | 1,233 | +89 | 572 |
| 2026/9/29 | 2 | 7 | 0 | 1,144 | −5 | 632 |
| 2026/9/24 | 6 | 9 | 0 | 1,149 | −3 | 803 |
| 2026/9/23 | 12 | 0 | 0 | 1,152 | +12 | 851 |
| 2026/9/22 | 63 | 7 | 0 | 1,140 | +56 | 906 |
| 2026/9/21 | 71 | 8 | 0 | 1,084 | +63 | 950 |
| 2026/9/18 | 20 | 9 | 0 | 1,021 | +11 | 956 |
| 2026/9/17 | 2 | 0 | 0 | 1,010 | +2 | 955 |
| 2026/9/16 | 4 | 17 | 0 | 1,008 | −13 | 976 |
| 2026/9/15 | 53 | 0 | 0 | 1,021 | +53 | 1,023 |
| 2026/9/14 | 15 | 0 | 0 | 968 | +15 | 1,052 |
| 2026/9/11 | 0 | 0 | 0 | 953 | 0 | 1,075 |
| 2026/9/10 | 0 | 1 | 0 | 953 | −1 | 1,116 |
| 2026/9/9 | 0 | 0 | 0 | 954 | 0 | 1,148 |
| 2026/9/8 | 0 | 0 | 0 | 954 | 0 | 1,202 |
| 2026/9/7 | 0 | 25 | 0 | 954 | −25 | 1,310 |
| 2026/9/4 | 0 | 2 | 0 | 979 | −2 | 1,358 |
| 2026/9/3 | 2 | 2 | 0 | 981 | 0 | 1,535 |
| 2026/9/2 | 0 | 0 | 0 | 981 | 0 | 1,621 |
| 2026/9/1 | 0 | 59 | 0 | 981 | −59 | 1,844 |
| 2026/8/31 | 0 | 133 | 0 | 1,040 | −133 | 1,936 |
| 2026/8/28 | 0 | 0 | 0 | 1,173 | 0 | 2,203 |
| 2026/8/27 | 1 | 0 | 0 | 1,173 | +1 | 2,344 |
| 2026/8/26 | 14 | 18 | 0 | 1,172 | −4 | 2,474 |
| 2026/8/25 | 0 | 30 | 0 | 1,176 | −30 | 2,627 |
| 2026/8/24 | 21 | 17 | 0 | 1,206 | +4 | 2,976 |
| 2026/8/21 | 14 | 4 | 0 | 1,202 | +10 | 3,030 |
| 2026/8/20 | 1 | 0 | 0 | 1,192 | +1 | 3,125 |
| 2026/8/19 | 29 | 106 | 0 | 1,191 | −77 | 3,196 |
| 2026/8/18 | 31 | 0 | 0 | 1,268 | +31 | 3,264 |
| 2026/8/17 | 38 | 2 | 0 | 1,237 | +36 | 3,335 |
| 2026/8/14 | 182 | 0 | 0 | 1,201 | +182 | 3,318 |
| 2026/8/13 | 13 | 0 | 0 | 1,019 | +13 | 3,215 |
| 2026/8/12 | 7 | 0 | 0 | 1,006 | +7 | 3,259 |
| 2026/8/11 | 110 | 0 | 0 | 999 | +110 | 3,223 |
| 2026/8/10 | 29 | 0 | 0 | 889 | +29 | 3,193 |
| 2026/8/7 | 8 | 3 | 0 | 860 | +5 | 3,184 |
| 2026/8/6 | 0 | 0 | 0 | 855 | 0 | 3,168 |
| 2026/8/5 | 4 | 0 | 0 | 855 | +4 | 3,149 |
| 2026/8/4 | 19 | 10 | 0 | 851 | +9 | 3,111 |
| 2026/8/3 | 0 | 15 | 0 | 842 | −15 | 3,098 |
| 2026/7/31 | 0 | 0 | −4 | 857 | −4 | 3,097 |
| 2026/7/30 | 15 | 0 | 0 | 861 | +15 | 3,077 |
| 2026/7/29 | 5 | 164 | 0 | 846 | −159 | 3,052 |
| 2026/7/28 | 77 | 0 | 0 | 1,005 | +77 | 3,002 |
| 2026/7/27 | 5 | 17 | 0 | 928 | −12 | 2,897 |
| 2026/7/24 | 7 | 17 | 0 | 940 | −10 | 2,850 |
| 2026/7/23 | 1 | 0 | 0 | 950 | +1 | 2,663 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,906 | +147 | 13.16% | 58,741 | 67,647 | 100.00% |
| 2026/10/16 | 8,759 | +434 | 12.94% | 58,888 | 67,647 | 100.00% |
| 2026/10/15 | 8,325 | −142 | 12.30% | 59,322 | 67,647 | 100.00% |
| 2026/10/14 | 8,467 | −12 | 12.51% | 59,180 | 67,647 | 100.00% |
| 2026/10/13 | 8,480 | −46 | 12.53% | 59,167 | 67,647 | 100.00% |
| 2026/10/12 | 8,526 | +216 | 12.60% | 59,121 | 67,647 | 100.00% |
| 2026/10/8 | 8,310 | +44 | 12.28% | 59,337 | 67,647 | 100.00% |
| 2026/10/7 | 8,267 | −22 | 12.22% | 59,380 | 67,647 | 100.00% |
| 2026/10/6 | 8,288 | +37 | 12.25% | 59,359 | 67,647 | 100.00% |
| 2026/10/5 | 8,251 | +38 | 12.19% | 59,396 | 67,647 | 100.00% |
| 2026/10/2 | 8,214 | +94 | 12.14% | 59,433 | 67,647 | 100.00% |
| 2026/10/1 | 8,119 | −350 | 12.00% | 59,528 | 67,647 | 100.00% |
| 2026/9/30 | 8,470 | +590 | 12.52% | 59,177 | 67,647 | 100.00% |
| 2026/9/29 | 7,880 | +94 | 11.64% | 59,767 | 67,647 | 100.00% |
| 2026/9/24 | 7,786 | +24 | 11.50% | 59,861 | 67,647 | 100.00% |
| 2026/9/23 | 7,762 | −26 | 11.47% | 59,885 | 67,647 | 100.00% |
| 2026/9/22 | 7,788 | +88 | 11.51% | 59,859 | 67,647 | 100.00% |
| 2026/9/21 | 7,701 | −185 | 11.38% | 59,946 | 67,647 | 100.00% |
| 2026/9/18 | 7,885 | +475 | 11.65% | 59,762 | 67,647 | 100.00% |
| 2026/9/17 | 7,411 | +43 | 10.95% | 60,236 | 67,647 | 100.00% |
| 2026/9/16 | 7,368 | −29 | 10.89% | 60,279 | 67,647 | 100.00% |
| 2026/9/15 | 7,397 | +26 | 10.93% | 60,250 | 67,647 | 100.00% |
| 2026/9/14 | 7,371 | −32 | 10.89% | 60,276 | 67,647 | 100.00% |
| 2026/9/11 | 7,403 | −437 | 10.94% | 60,244 | 67,647 | 100.00% |
| 2026/9/10 | 7,840 | −95 | 11.58% | 59,807 | 67,647 | 100.00% |
| 2026/9/9 | 7,934 | +194 | 11.72% | 59,713 | 67,647 | 100.00% |
| 2026/9/8 | 7,740 | +71 | 11.44% | 59,907 | 67,647 | 100.00% |
| 2026/9/7 | 7,669 | +146 | 11.33% | 59,978 | 67,647 | 100.00% |
| 2026/9/4 | 7,523 | −320 | 11.12% | 60,124 | 67,647 | 100.00% |
| 2026/9/3 | 7,843 | −51 | 11.59% | 59,804 | 67,647 | 100.00% |
| 2026/9/2 | 7,894 | −425 | 11.67% | 59,753 | 67,647 | 100.00% |
| 2026/9/1 | 8,319 | −83 | 12.29% | 59,328 | 67,647 | 100.00% |
| 2026/8/31 | 8,403 | +492 | 12.42% | 59,244 | 67,647 | 100.00% |
| 2026/8/28 | 7,911 | −823 | 11.69% | 59,736 | 67,647 | 100.00% |
| 2026/8/27 | 8,734 | −234 | 12.91% | 58,913 | 67,647 | 100.00% |
| 2026/8/26 | 8,967 | −153 | 13.25% | 58,680 | 67,647 | 100.00% |
| 2026/8/25 | 9,120 | −37 | 13.48% | 58,527 | 67,647 | 100.00% |
| 2026/8/24 | 9,158 | +93 | 13.53% | 58,489 | 67,647 | 100.00% |
| 2026/8/21 | 9,065 | +185 | 13.40% | 58,582 | 67,647 | 100.00% |
| 2026/8/20 | 8,880 | −447 | 13.12% | 58,767 | 67,647 | 100.00% |
| 2026/8/19 | 9,327 | −509 | 13.78% | 58,320 | 67,647 | 100.00% |
| 2026/8/18 | 9,836 | −64 | 14.54% | 57,811 | 67,647 | 100.00% |
| 2026/8/17 | 9,900 | +998 | 14.63% | 57,747 | 67,647 | 100.00% |
| 2026/8/14 | 8,902 | −3,854 | 13.15% | 58,745 | 67,647 | 100.00% |
| 2026/8/13 | 12,756 | +524 | 18.85% | 54,891 | 67,647 | 100.00% |
| 2026/8/12 | 12,232 | +1,865 | 18.08% | 55,415 | 67,647 | 100.00% |
| 2026/8/11 | 10,368 | −882 | 15.32% | 57,279 | 67,647 | 100.00% |
| 2026/8/10 | 11,249 | −190 | 16.62% | 56,398 | 67,647 | 100.00% |
| 2026/8/7 | 11,439 | +638 | 16.90% | 56,208 | 67,647 | 100.00% |
| 2026/8/6 | 10,801 | −365 | 15.96% | 56,846 | 67,647 | 100.00% |
| 2026/8/5 | 11,167 | +398 | 16.50% | 56,481 | 67,647 | 100.00% |
| 2026/8/4 | 10,769 | +37 | 15.91% | 56,878 | 67,647 | 100.00% |
| 2026/8/3 | 10,732 | +143 | 15.86% | 56,915 | 67,647 | 100.00% |
| 2026/7/31 | 10,589 | −424 | 15.65% | 57,058 | 67,647 | 100.00% |
| 2026/7/30 | 11,013 | +496 | 16.28% | 56,634 | 67,647 | 100.00% |
| 2026/7/29 | 10,517 | +1,068 | 15.54% | 57,130 | 67,647 | 100.00% |
| 2026/7/28 | 9,449 | −96 | 13.96% | 58,198 | 67,647 | 100.00% |
| 2026/7/27 | 9,545 | +385 | 14.11% | 58,102 | 67,647 | 100.00% |
| 2026/7/24 | 9,161 | +50 | 13.54% | 58,486 | 67,647 | 100.00% |
| 2026/7/23 | 9,111 | +1,136 | 13.46% | 58,536 | 67,647 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。