跳到主要內容

4541
市場
上櫃
產業
其他
收盤(2026/10/19)
58.40 −0.90(−1.52%)
市值
39.5 億元
本益比
14.86 倍
股價淨值比
2.26 倍
殖利率
2.40%

製造航太與半導體設備精密零組件

2026 年 9 月營收1.90 億元

年增
+30.18%
月增
+8.77%
累計年增
+32.43%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−823
投信近 60 日(張)
0
自營商近 60 日(張)
−352
三大法人近 60 日(張)
−1,175
外資持股比率
13.16%
60 日來 −0.30 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1958.40−1.52%+12500+10−1+9+134
2026/10/1659.30+4.04%+43400−7+2−5+429
2026/10/1557.00−2.90%−16000−11−8−19−180
2026/10/1458.70+0.34%−1600−40−1−41−57
2026/10/1358.50−1.18%−4000−3+21+18−22
2026/10/1259.20+0.68%+17000−30+6−24+145
2026/10/858.80−0.51%+4000+1−4−3+37
2026/10/759.10−1.50%−39000−1−1−40
2026/10/660.00−1.32%+1700+70+7+24
2026/10/560.80−0.49%+1100−1+2+1+12
2026/10/261.10+1.66%+5500000+55
2026/10/160.10−2.44%−37900−8+1−7−387
2026/9/3061.60+3.88%+56900−83−1−84+485
2026/9/2959.300.00%+8500−10−1+84
2026/9/2459.300.00%+10000+1+1+10
2026/9/2359.30−1.33%−3700−1−2−3−41
2026/9/2260.10−0.99%+6400−490−49+14
2026/9/2160.70−2.10%−256000−2−2−258
2026/9/1862.00+7.83%+449000+3+3+451
2026/9/1757.50+1.23%+41000−5−5+36
2026/9/1656.80+0.89%−41000−5−5−46
2026/9/1556.30−1.57%−34000−3−3−37
2026/9/1457.20+0.35%−4700000−47
2026/9/1157.00−1.72%−499000−1−1−500
2026/9/1058.00–−95000−7−7−102
2026/9/960.00−0.50%+192000−5−5+187
2026/9/860.30−2.11%+21000−2−2+20
2026/9/761.60+0.65%+146000−30−30+116
2026/9/461.20−2.55%−335000−10−10−345
2026/9/362.80−3.09%−100000−1−1−102
2026/9/264.80−2.56%−427000−2−2−429
2026/9/166.50−0.15%−114000−8−8−122
2026/8/3166.60+1.68%+458000+11+11+469
2026/8/2865.50−2.96%−925000−9−9−933
2026/8/2767.500.00%−274000−17−17−290
2026/8/2667.50+1.50%−166000+32+32−134
2026/8/2566.50−0.89%−37000−12−12−50
2026/8/2467.10−2.47%+600000+6
2026/8/2168.80+1.78%+16700−5+50+167
2026/8/2067.600.00%−448000−95−95−543
2026/8/1967.60−4.11%−525000−27−27−552
2026/8/1870.50−3.03%−79000+63+63−16
2026/8/1772.70−1.62%+926000−97−97+830
2026/8/1473.90+1.79%−4,036000+158+158−3,878
2026/8/1372.60+3.27%+51100−1−71−72+438
2026/8/1270.30+6.03%+1,858000−78−78+1,780
2026/8/1166.30+1.38%−975000+44+44−931
2026/8/1065.40−0.76%−203000+31+31−172
2026/8/765.90+3.45%+630000+11+11+640
2026/8/663.70−3.48%−380000+23+23−357
2026/8/566.00+5.10%+394000+1+1+394
2026/8/462.80+3.80%+24000+10+10+34
2026/8/360.50+0.83%+133000+2+2+135
2026/7/3160.00+6.01%−427000+6+6−421
2026/7/3056.60−7.52%+42500+3−18−15+410
2026/7/2961.20−2.70%+1,005000+6+6+1,011
2026/7/2862.90−5.84%−210000−13−13−223
2026/7/2766.80−6.44%+38000−8−33−41+339
2026/7/2471.40+3.78%+4600+8+6+14+60
2026/7/2368.80−2.55%+1,09400−6−3−9+1,086

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1966284,313+38039−30
2026/10/16961534,275−572112+10
2026/10/1555664,332−1312911−280
2026/10/1446184,345+280339−30
2026/10/1361324,317+291142−210
2026/10/12541464,288−92221463−4280
2026/10/836584,380−221718491−12
2026/10/735334,402−13115492−140
2026/10/674334,415+41111506−100
2026/10/5801004,374−21318516−150
2026/10/2721054,395−339646531−502
2026/10/11881274,428+612810581+2811
2026/9/302273374,367−112361300+356
2026/9/2936294,479+70026500
2026/9/2426194,472+528265−60
2026/9/2375204,467+55623271−170
2026/9/2237614,412−24620288+620
2026/9/211091044,436+530226+30
2026/9/182341764,431+5810223+12
2026/9/1761574,373+4101222+90
2026/9/16118414,369+77100213+100
2026/9/1557364,292+2120203+22
2026/9/1460434,271+1701201−10
2026/9/111501034,254+4710202+126
2026/9/1080964,207−162010201+2016
2026/9/9126904,223+3600000
2026/9/857944,187−3700000
2026/9/7781454,224−7200000
2026/9/4167984,296+690120−120
2026/9/31641314,227+332712−50
2026/9/2167714,194+9621217−100
2026/9/11351034,098+3212327−220
2026/8/311151834,066−6811449+73
2026/8/282772884,134−1131542−121
2026/8/273622174,145+14512254+1010
2026/8/26187754,000+112664400
2026/8/25851693,888−8452044−154
2026/8/241271283,972−862659−40
2026/8/21662414,058−17616663+107
2026/8/203631664,234+1977453+37
2026/8/192052544,037−4922950−273
2026/8/182844814,086−19787677−681
2026/8/174396844,283−245575145+524
2026/8/141,3004684,528+828351993+1624
2026/8/133445143,700−17820377+1716
2026/8/124264883,878−6212160+1113
2026/8/114592073,940+25234849−4515
2026/8/101771903,688−2026694+201
2026/8/71521973,708−5919474+152
2026/8/62432403,767+321459−121
2026/8/53913613,764+2413371+104
2026/8/42071163,740+916961−33
2026/8/31591483,649+841164−72
2026/7/31232953,641+137283371−58
2026/7/301153773,504−265256576−403
2026/7/291395223,769−3833334116−119
2026/7/283526034,152−2512772117−4577
2026/7/272798774,403−5983492162−5818
2026/7/241,3397575,001+5812542220−1773
2026/7/234881,1564,420−66885159237−7444

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19221001,367+12291
2026/10/1663001,355−24298
2026/10/1526801,379+18301
2026/10/140101,361−1313
2026/10/1326201,362+24348
2026/10/1215201,338+13394
2026/10/816201,325+14401
2026/10/717001,311+17414
2026/10/610001,294+10426
2026/10/522001,284+22444
2026/10/239901,262+30492
2026/10/1666701,232−1522
2026/9/3089001,233+89572
2026/9/292701,144−5632
2026/9/246901,149−3803
2026/9/2312001,152+12851
2026/9/2263701,140+56906
2026/9/2171801,084+63950
2026/9/1820901,021+11956
2026/9/172001,010+2955
2026/9/1641701,008−13976
2026/9/1553001,021+531,023
2026/9/141500968+151,052
2026/9/1100095301,075
2026/9/10010953−11,116
2026/9/900095401,148
2026/9/800095401,202
2026/9/70250954−251,310
2026/9/4020979−21,358
2026/9/322098101,535
2026/9/200098101,621
2026/9/10590981−591,844
2026/8/31013301,040−1331,936
2026/8/280001,17302,203
2026/8/271001,173+12,344
2026/8/26141801,172−42,474
2026/8/2503001,176−302,627
2026/8/24211701,206+42,976
2026/8/2114401,202+103,030
2026/8/201001,192+13,125
2026/8/192910601,191−773,196
2026/8/1831001,268+313,264
2026/8/1738201,237+363,335
2026/8/14182001,201+1823,318
2026/8/1313001,019+133,215
2026/8/127001,006+73,259
2026/8/1111000999+1103,223
2026/8/102900889+293,193
2026/8/7830860+53,184
2026/8/600085503,168
2026/8/5400855+43,149
2026/8/419100851+93,111
2026/8/30150842−153,098
2026/7/3100−4857−43,097
2026/7/301500861+153,077
2026/7/2951640846−1593,052
2026/7/2877001,005+773,002
2026/7/275170928−122,897
2026/7/247170940−102,850
2026/7/23100950+12,663

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/198,906+14713.16%58,74167,647100.00%
2026/10/168,759+43412.94%58,88867,647100.00%
2026/10/158,325−14212.30%59,32267,647100.00%
2026/10/148,467−1212.51%59,18067,647100.00%
2026/10/138,480−4612.53%59,16767,647100.00%
2026/10/128,526+21612.60%59,12167,647100.00%
2026/10/88,310+4412.28%59,33767,647100.00%
2026/10/78,267−2212.22%59,38067,647100.00%
2026/10/68,288+3712.25%59,35967,647100.00%
2026/10/58,251+3812.19%59,39667,647100.00%
2026/10/28,214+9412.14%59,43367,647100.00%
2026/10/18,119−35012.00%59,52867,647100.00%
2026/9/308,470+59012.52%59,17767,647100.00%
2026/9/297,880+9411.64%59,76767,647100.00%
2026/9/247,786+2411.50%59,86167,647100.00%
2026/9/237,762−2611.47%59,88567,647100.00%
2026/9/227,788+8811.51%59,85967,647100.00%
2026/9/217,701−18511.38%59,94667,647100.00%
2026/9/187,885+47511.65%59,76267,647100.00%
2026/9/177,411+4310.95%60,23667,647100.00%
2026/9/167,368−2910.89%60,27967,647100.00%
2026/9/157,397+2610.93%60,25067,647100.00%
2026/9/147,371−3210.89%60,27667,647100.00%
2026/9/117,403−43710.94%60,24467,647100.00%
2026/9/107,840−9511.58%59,80767,647100.00%
2026/9/97,934+19411.72%59,71367,647100.00%
2026/9/87,740+7111.44%59,90767,647100.00%
2026/9/77,669+14611.33%59,97867,647100.00%
2026/9/47,523−32011.12%60,12467,647100.00%
2026/9/37,843−5111.59%59,80467,647100.00%
2026/9/27,894−42511.67%59,75367,647100.00%
2026/9/18,319−8312.29%59,32867,647100.00%
2026/8/318,403+49212.42%59,24467,647100.00%
2026/8/287,911−82311.69%59,73667,647100.00%
2026/8/278,734−23412.91%58,91367,647100.00%
2026/8/268,967−15313.25%58,68067,647100.00%
2026/8/259,120−3713.48%58,52767,647100.00%
2026/8/249,158+9313.53%58,48967,647100.00%
2026/8/219,065+18513.40%58,58267,647100.00%
2026/8/208,880−44713.12%58,76767,647100.00%
2026/8/199,327−50913.78%58,32067,647100.00%
2026/8/189,836−6414.54%57,81167,647100.00%
2026/8/179,900+99814.63%57,74767,647100.00%
2026/8/148,902−3,85413.15%58,74567,647100.00%
2026/8/1312,756+52418.85%54,89167,647100.00%
2026/8/1212,232+1,86518.08%55,41567,647100.00%
2026/8/1110,368−88215.32%57,27967,647100.00%
2026/8/1011,249−19016.62%56,39867,647100.00%
2026/8/711,439+63816.90%56,20867,647100.00%
2026/8/610,801−36515.96%56,84667,647100.00%
2026/8/511,167+39816.50%56,48167,647100.00%
2026/8/410,769+3715.91%56,87867,647100.00%
2026/8/310,732+14315.86%56,91567,647100.00%
2026/7/3110,589−42415.65%57,05867,647100.00%
2026/7/3011,013+49616.28%56,63467,647100.00%
2026/7/2910,517+1,06815.54%57,13067,647100.00%
2026/7/289,449−9613.96%58,19867,647100.00%
2026/7/279,545+38514.11%58,10267,647100.00%
2026/7/249,161+5013.54%58,48667,647100.00%
2026/7/239,111+1,13613.46%58,53667,647100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。