科嶠工業股份有限公司
ASIA NEO TECH INDUSTRIAL CO.,LTD.
- 成立日期
- 2000/3/27
- 上櫃日期
- 2014/8/25
- 董事長
- 吳明致
- 總經理
- 林豐正
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.53 億元
主要經營業務
設計、研發及生產自動化乾燥設備及相關機械設備製造與買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 393.50 +35.50(+9.92%)
- 市值
- 136.1 億元
- 本益比
- 180.50 倍
- 股價淨值比
- 14.44 倍
- 殖利率
- 0.24%
提供PCB與半導體製程設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,548
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −71
- 三大法人近 60 日(張)
- −1,618
- 外資持股比率
- 7.94%
- 60 日來 −1.61 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 393.50 | +9.92% | −35 | 0 | 0 | 0 | +21 | +21 | −14 |
| 2026/10/16 | 358.00 | +9.98% | +335 | 0 | 0 | 0 | +2 | +2 | +337 |
| 2026/10/15 | 325.50 | −8.82% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/10/14 | 357.00 | +2.59% | −212 | 0 | 0 | −1 | −1 | −2 | −214 |
| 2026/10/13 | 348.00 | −3.73% | −79 | 0 | 0 | +1 | −11 | −11 | −89 |
| 2026/10/12 | 361.50 | +9.88% | +435 | 0 | 0 | −3 | +12 | +9 | +445 |
| 2026/10/8 | 329.00 | −2.37% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/7 | 337.00 | −0.30% | −82 | 0 | 0 | −1 | −1 | −2 | −83 |
| 2026/10/6 | 338.00 | −5.59% | −186 | 0 | 0 | −5 | 0 | −5 | −192 |
| 2026/10/5 | 358.00 | +6.39% | +7 | 0 | 0 | −2 | −3 | −5 | +2 |
| 2026/10/2 | 336.50 | +2.59% | +29 | 0 | 0 | 0 | +2 | +2 | +31 |
| 2026/10/1 | 328.00 | −4.65% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/9/30 | 344.00 | +1.47% | +14 | 0 | 0 | +3 | −4 | −1 | +13 |
| 2026/9/29 | 339.00 | +3.35% | +30 | 0 | 0 | +4 | 0 | +4 | +34 |
| 2026/9/24 | 328.00 | −1.06% | −340 | 0 | 0 | +1 | +5 | +6 | −334 |
| 2026/9/23 | 331.50 | −0.30% | +106 | 0 | 0 | 0 | −7 | −8 | +98 |
| 2026/9/22 | 332.50 | +9.92% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/9/21 | 302.50 | +10.00% | +251 | 0 | 0 | 0 | +8 | +8 | +259 |
| 2026/9/18 | 275.00 | −1.26% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/9/17 | 278.50 | +9.86% | +79 | 0 | 0 | −1 | 0 | −1 | +78 |
| 2026/9/16 | 253.50 | +1.40% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/15 | 250.00 | −0.79% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 252.00 | −3.82% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/9/11 | 262.00 | −5.24% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/10 | 276.50 | −2.12% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/9/9 | 282.50 | +2.73% | +73 | 0 | 0 | 0 | +1 | +1 | +74 |
| 2026/9/8 | 275.00 | −4.51% | −98 | 0 | 0 | −4 | 0 | −4 | −102 |
| 2026/9/7 | 288.00 | +1.59% | +33 | 0 | 0 | +4 | 0 | +4 | +37 |
| 2026/9/4 | 283.50 | +1.61% | +20 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/3 | 279.00 | −6.22% | −95 | 0 | 0 | +1 | 0 | +2 | −93 |
| 2026/9/2 | 297.50 | −2.78% | −143 | 0 | 0 | 0 | −1 | −1 | −144 |
| 2026/9/1 | 306.00 | +4.44% | −217 | 0 | 0 | 0 | +2 | +2 | −216 |
| 2026/8/31 | 293.00 | +2.45% | −200 | 0 | 0 | +2 | 0 | +2 | −198 |
| 2026/8/28 | 286.00 | +6.32% | +8 | 0 | 0 | −3 | 0 | −3 | +5 |
| 2026/8/27 | 269.00 | −2.36% | −91 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/26 | 275.50 | +3.96% | −120 | 0 | 0 | 0 | −1 | −1 | −120 |
| 2026/8/25 | 265.00 | +6.00% | +38 | 0 | 0 | 0 | +1 | +1 | +39 |
| 2026/8/24 | 250.00 | −0.99% | −122 | 0 | 0 | +2 | −1 | +1 | −120 |
| 2026/8/21 | 252.50 | +0.60% | −6 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/20 | 251.00 | −1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 254.00 | −0.59% | +72 | 0 | 0 | 0 | +1 | +1 | +73 |
| 2026/8/18 | 255.50 | −3.58% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/17 | 265.00 | −0.93% | +36 | 0 | 0 | −2 | 0 | −2 | +34 |
| 2026/8/14 | 267.50 | −5.14% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/13 | 282.00 | −0.18% | −164 | 0 | 0 | −12 | 0 | −12 | −176 |
| 2026/8/12 | 282.50 | +2.91% | +71 | 0 | 0 | 0 | +1 | +1 | +72 |
| 2026/8/11 | 274.50 | −6.15% | +225 | 0 | 0 | 0 | 0 | 0 | +225 |
| 2026/8/10 | 292.50 | +0.86% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/8/7 | 290.00 | −5.54% | −109 | 0 | 0 | +1 | 0 | +1 | −108 |
| 2026/8/6 | 307.00 | +0.16% | −485 | 0 | 0 | 0 | −6 | −6 | −490 |
| 2026/8/5 | 306.50 | +9.86% | −2 | 0 | 0 | 0 | +4 | +4 | +2 |
| 2026/8/4 | 279.00 | +9.84% | −225 | 0 | 0 | 0 | +3 | +3 | −222 |
| 2026/8/3 | 254.00 | +9.96% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/7/31 | 231.00 | +1.54% | −256 | 0 | 0 | +1 | −39 | −38 | −294 |
| 2026/7/30 | 227.50 | −9.90% | +129 | 0 | 0 | −12 | −10 | −22 | +107 |
| 2026/7/29 | 252.50 | −9.98% | +98 | 0 | 0 | −10 | +1 | −9 | +89 |
| 2026/7/28 | 280.50 | −9.95% | −6 | 0 | 0 | +1 | −20 | −19 | −25 |
| 2026/7/27 | 311.50 | −1.42% | −21 | 0 | 0 | −1 | +11 | +10 | −11 |
| 2026/7/24 | 316.00 | −5.11% | −11 | 0 | 0 | 0 | −5 | −5 | −16 |
| 2026/7/23 | 333.00 | −0.60% | −15 | 0 | 0 | +1 | −1 | 0 | −15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 711 | 321 | 5,398 | +390 | 64 | 3 | 119 | +61 | 2 |
| 2026/10/16 | 233 | 374 | 5,008 | −141 | 20 | 0 | 58 | +20 | 0 |
| 2026/10/15 | 176 | 414 | 5,149 | −238 | 0 | 10 | 38 | −10 | 0 |
| 2026/10/14 | 202 | 73 | 5,387 | +129 | 11 | 0 | 48 | +11 | 1 |
| 2026/10/13 | 611 | 402 | 5,258 | +209 | 3 | 5 | 37 | −2 | 12 |
| 2026/10/12 | 165 | 251 | 5,049 | −86 | 2 | 1 | 39 | +1 | 0 |
| 2026/10/8 | 119 | 113 | 5,135 | +6 | 2 | 4 | 38 | −5 | 1 |
| 2026/10/7 | 98 | 125 | 5,129 | −28 | 0 | 1 | 43 | −2 | 2 |
| 2026/10/6 | 193 | 209 | 5,157 | −16 | 2 | 5 | 45 | −3 | 0 |
| 2026/10/5 | 287 | 195 | 5,173 | +92 | 4 | 6 | 48 | −3 | 75 |
| 2026/10/2 | 91 | 61 | 5,081 | +30 | 1 | 0 | 51 | +1 | 20 |
| 2026/10/1 | 121 | 162 | 5,051 | −41 | 0 | 3 | 50 | −3 | 11 |
| 2026/9/30 | 93 | 84 | 5,092 | +9 | 1 | 3 | 53 | −2 | 24 |
| 2026/9/29 | 113 | 135 | 5,083 | −22 | 7 | 96 | 55 | −89 | 42 |
| 2026/9/24 | 278 | 234 | 5,105 | +44 | 99 | 21 | 144 | +78 | 2 |
| 2026/9/23 | 353 | 325 | 5,061 | +28 | 30 | 9 | 66 | +21 | 6 |
| 2026/9/22 | 481 | 628 | 5,033 | −147 | 12 | 7 | 45 | +5 | 2 |
| 2026/9/21 | 175 | 152 | 5,180 | +23 | 8 | 3 | 40 | +5 | 0 |
| 2026/9/18 | 109 | 92 | 5,157 | +17 | 13 | 12 | 35 | +1 | 0 |
| 2026/9/17 | 179 | 115 | 5,140 | +64 | 10 | 1 | 34 | +9 | 0 |
| 2026/9/16 | 24 | 15 | 5,076 | +9 | 0 | 6 | 25 | −6 | 0 |
| 2026/9/15 | 25 | 31 | 5,067 | −6 | 5 | 2 | 31 | +3 | 4 |
| 2026/9/14 | 15 | 20 | 5,073 | −37 | 6 | 1 | 28 | +5 | 0 |
| 2026/9/11 | 35 | 93 | 5,110 | −58 | 1 | 3 | 23 | −2 | 0 |
| 2026/9/10 | 32 | 37 | 5,168 | −5 | 0 | 10 | 25 | −10 | 0 |
| 2026/9/9 | 26 | 30 | 5,173 | −5 | 2 | 0 | 35 | +2 | 0 |
| 2026/9/8 | 47 | 37 | 5,178 | +10 | 2 | 0 | 33 | +2 | 0 |
| 2026/9/7 | 67 | 91 | 5,168 | −25 | 0 | 5 | 31 | −8 | 0 |
| 2026/9/4 | 31 | 71 | 5,193 | −40 | 1 | 12 | 39 | −11 | 0 |
| 2026/9/3 | 119 | 98 | 5,233 | +21 | 3 | 2 | 50 | +1 | 2 |
| 2026/9/2 | 105 | 124 | 5,212 | −26 | 13 | 0 | 49 | +13 | 0 |
| 2026/9/1 | 255 | 150 | 5,238 | +102 | 5 | 5 | 36 | 0 | 0 |
| 2026/8/31 | 225 | 149 | 5,136 | +76 | 3 | 2 | 36 | +1 | 0 |
| 2026/8/28 | 172 | 84 | 5,060 | +87 | 3 | 0 | 35 | +3 | 0 |
| 2026/8/27 | 57 | 92 | 4,973 | −50 | 0 | 10 | 32 | −10 | 0 |
| 2026/8/26 | 177 | 110 | 5,023 | +51 | 11 | 8 | 42 | −12 | 0 |
| 2026/8/25 | 23 | 61 | 4,972 | −38 | 0 | 2 | 54 | −12 | 0 |
| 2026/8/24 | 59 | 28 | 5,010 | +31 | 3 | 2 | 66 | +1 | 0 |
| 2026/8/21 | 26 | 30 | 4,979 | −4 | 0 | 12 | 65 | −12 | 0 |
| 2026/8/20 | 43 | 40 | 4,983 | +1 | 13 | 5 | 77 | +8 | 0 |
| 2026/8/19 | 28 | 33 | 4,982 | −19 | 6 | 9 | 69 | −11 | 0 |
| 2026/8/18 | 32 | 73 | 5,001 | −42 | 2 | 7 | 80 | −79 | 3 |
| 2026/8/17 | 17 | 99 | 5,043 | −89 | 6 | 6 | 159 | −3 | 0 |
| 2026/8/14 | 57 | 98 | 5,132 | −43 | 10 | 2 | 162 | +3 | 0 |
| 2026/8/13 | 139 | 62 | 5,175 | +77 | 1 | 4 | 159 | −3 | 1 |
| 2026/8/12 | 40 | 78 | 5,098 | −38 | 63 | 4 | 162 | +59 | 0 |
| 2026/8/11 | 132 | 142 | 5,136 | −15 | 4 | 2 | 103 | +2 | 0 |
| 2026/8/10 | 99 | 61 | 5,151 | +38 | 2 | 5 | 101 | −9 | 1 |
| 2026/8/7 | 204 | 172 | 5,113 | +32 | 7 | 5 | 110 | +1 | 0 |
| 2026/8/6 | 348 | 162 | 5,081 | +186 | 4 | 32 | 109 | −30 | 1 |
| 2026/8/5 | 46 | 12 | 4,895 | +34 | 2 | 0 | 139 | +2 | 0 |
| 2026/8/4 | 185 | 66 | 4,861 | +117 | 10 | 17 | 137 | −7 | 0 |
| 2026/8/3 | 49 | 87 | 4,744 | −38 | 41 | 1 | 144 | +40 | 1 |
| 2026/7/31 | 285 | 124 | 4,782 | +155 | 17 | 7 | 104 | +10 | 1 |
| 2026/7/30 | 174 | 203 | 4,627 | −39 | 0 | 20 | 94 | −20 | 0 |
| 2026/7/29 | 64 | 105 | 4,666 | −48 | 0 | 25 | 114 | −25 | 0 |
| 2026/7/28 | 6 | 37 | 4,714 | −32 | 17 | 15 | 139 | +2 | 7 |
| 2026/7/27 | 2 | 9 | 4,746 | −7 | 3 | 0 | 137 | +3 | 6 |
| 2026/7/24 | 20 | 7 | 4,753 | +13 | 0 | 3 | 134 | −3 | 3 |
| 2026/7/23 | 1 | 8 | 4,740 | −7 | 0 | 0 | 137 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 1 | 0 | 926 | +28 | 366 |
| 2026/10/16 | 17 | 0 | 0 | 898 | +17 | 337 |
| 2026/10/15 | 51 | 12 | 0 | 881 | +39 | 336 |
| 2026/10/14 | 14 | 48 | 0 | 842 | −34 | 339 |
| 2026/10/13 | 41 | 3 | 0 | 876 | +38 | 335 |
| 2026/10/12 | 9 | 0 | 0 | 838 | +9 | 292 |
| 2026/10/8 | 50 | 0 | 0 | 829 | +50 | 285 |
| 2026/10/7 | 46 | 1 | 0 | 779 | +45 | 280 |
| 2026/10/6 | 15 | 0 | 0 | 734 | +15 | 277 |
| 2026/10/5 | 0 | 0 | 0 | 719 | 0 | 267 |
| 2026/10/2 | 0 | 0 | 0 | 719 | 0 | 264 |
| 2026/10/1 | 0 | 10 | 0 | 719 | −10 | 265 |
| 2026/9/30 | 0 | 6 | 0 | 729 | −6 | 265 |
| 2026/9/29 | 1 | 14 | 0 | 735 | −13 | 265 |
| 2026/9/24 | 30 | 23 | 0 | 748 | +7 | 265 |
| 2026/9/23 | 13 | 1 | 0 | 741 | +12 | 252 |
| 2026/9/22 | 14 | 0 | 0 | 729 | +14 | 230 |
| 2026/9/21 | 7 | 0 | 0 | 715 | +7 | 210 |
| 2026/9/18 | 30 | 0 | 0 | 708 | +30 | 206 |
| 2026/9/17 | 32 | 0 | 0 | 678 | +32 | 206 |
| 2026/9/16 | 9 | 23 | 0 | 646 | −14 | 226 |
| 2026/9/15 | 4 | 33 | 0 | 660 | −29 | 225 |
| 2026/9/14 | 8 | 0 | 0 | 689 | +8 | 234 |
| 2026/9/11 | 18 | 8 | 0 | 681 | +10 | 242 |
| 2026/9/10 | 14 | 0 | 0 | 671 | +14 | 258 |
| 2026/9/9 | 4 | 24 | 0 | 657 | −20 | 266 |
| 2026/9/8 | 3 | 0 | 0 | 677 | +3 | 267 |
| 2026/9/7 | 7 | 0 | 0 | 674 | +7 | 265 |
| 2026/9/4 | 11 | 26 | 0 | 667 | −15 | 260 |
| 2026/9/3 | 18 | 0 | 0 | 682 | +18 | 257 |
| 2026/9/2 | 30 | 26 | 0 | 664 | +4 | 249 |
| 2026/9/1 | 39 | 0 | 0 | 660 | +39 | 237 |
| 2026/8/31 | 2 | 5 | 0 | 621 | −3 | 219 |
| 2026/8/28 | 8 | 0 | 0 | 624 | +8 | 203 |
| 2026/8/27 | 2 | 0 | 0 | 616 | +2 | 198 |
| 2026/8/26 | 0 | 13 | 0 | 614 | −13 | 195 |
| 2026/8/25 | 11 | 0 | 0 | 627 | +11 | 187 |
| 2026/8/24 | 1 | 0 | 0 | 616 | +1 | 205 |
| 2026/8/21 | 8 | 0 | 0 | 615 | +8 | 215 |
| 2026/8/20 | 0 | 4 | 0 | 607 | −4 | 227 |
| 2026/8/19 | 5 | 6 | 0 | 611 | −1 | 236 |
| 2026/8/18 | 1 | 0 | 0 | 612 | +1 | 250 |
| 2026/8/17 | 7 | 18 | 0 | 611 | −11 | 260 |
| 2026/8/14 | 2 | 18 | 0 | 622 | −16 | 270 |
| 2026/8/13 | 12 | 0 | 0 | 638 | +12 | 319 |
| 2026/8/12 | 10 | 0 | 0 | 626 | +10 | 309 |
| 2026/8/11 | 9 | 2 | 0 | 616 | +7 | 304 |
| 2026/8/10 | 27 | 0 | 0 | 609 | +27 | 309 |
| 2026/8/7 | 20 | 0 | 0 | 582 | +20 | 309 |
| 2026/8/6 | 142 | 3 | 0 | 562 | +139 | 302 |
| 2026/8/5 | 0 | 4 | 0 | 423 | −4 | 277 |
| 2026/8/4 | 16 | 0 | 0 | 427 | +16 | 279 |
| 2026/8/3 | 4 | 3 | 0 | 411 | +1 | 269 |
| 2026/7/31 | 41 | 0 | 0 | 410 | +41 | 262 |
| 2026/7/30 | 0 | 0 | 0 | 369 | 0 | 246 |
| 2026/7/29 | 0 | 0 | 0 | 369 | 0 | 238 |
| 2026/7/28 | 0 | 6 | 0 | 369 | −6 | 238 |
| 2026/7/27 | 0 | 0 | 0 | 375 | 0 | 241 |
| 2026/7/24 | 0 | 0 | 0 | 375 | 0 | 281 |
| 2026/7/23 | 0 | 0 | 0 | 375 | 0 | 360 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,749 | +11 | 7.94% | 31,837 | 34,586 | 100.00% |
| 2026/10/16 | 2,739 | +335 | 7.91% | 31,848 | 34,586 | 100.00% |
| 2026/10/15 | 2,404 | +79 | 6.95% | 32,182 | 34,586 | 100.00% |
| 2026/10/14 | 2,325 | −198 | 6.72% | 32,262 | 34,586 | 100.00% |
| 2026/10/13 | 2,523 | −40 | 7.29% | 32,063 | 34,586 | 100.00% |
| 2026/10/12 | 2,563 | +446 | 7.41% | 32,023 | 34,586 | 100.00% |
| 2026/10/8 | 2,117 | +91 | 6.12% | 32,470 | 34,586 | 100.00% |
| 2026/10/7 | 2,026 | −36 | 5.85% | 32,561 | 34,586 | 100.00% |
| 2026/10/6 | 2,061 | −177 | 5.96% | 32,525 | 34,586 | 100.00% |
| 2026/10/5 | 2,239 | +7 | 6.47% | 32,348 | 34,586 | 100.00% |
| 2026/10/2 | 2,232 | +29 | 6.45% | 32,355 | 34,586 | 100.00% |
| 2026/10/1 | 2,203 | +14 | 6.36% | 32,384 | 34,586 | 100.00% |
| 2026/9/30 | 2,189 | +14 | 6.32% | 32,398 | 34,586 | 100.00% |
| 2026/9/29 | 2,175 | +31 | 6.28% | 32,412 | 34,586 | 100.00% |
| 2026/9/24 | 2,144 | −340 | 6.19% | 32,443 | 34,586 | 100.00% |
| 2026/9/23 | 2,484 | +160 | 7.18% | 32,103 | 34,586 | 100.00% |
| 2026/9/22 | 2,324 | −2 | 6.71% | 32,263 | 34,586 | 100.00% |
| 2026/9/21 | 2,326 | +258 | 6.72% | 32,261 | 34,586 | 100.00% |
| 2026/9/18 | 2,068 | −207 | 5.97% | 32,519 | 34,586 | 100.00% |
| 2026/9/17 | 2,275 | +117 | 6.57% | 32,312 | 34,586 | 100.00% |
| 2026/9/16 | 2,158 | −10 | 6.23% | 32,429 | 34,586 | 100.00% |
| 2026/9/15 | 2,168 | −2 | 6.26% | 32,419 | 34,586 | 100.00% |
| 2026/9/14 | 2,170 | +36 | 6.27% | 32,417 | 34,586 | 100.00% |
| 2026/9/11 | 2,134 | −11 | 6.16% | 32,453 | 34,586 | 100.00% |
| 2026/9/10 | 2,145 | −29 | 6.20% | 32,442 | 34,586 | 100.00% |
| 2026/9/9 | 2,173 | +89 | 6.28% | 32,413 | 34,586 | 100.00% |
| 2026/9/8 | 2,084 | −87 | 6.02% | 32,502 | 34,586 | 100.00% |
| 2026/9/7 | 2,171 | +50 | 6.27% | 32,415 | 34,586 | 100.00% |
| 2026/9/4 | 2,121 | +31 | 6.13% | 32,465 | 34,586 | 100.00% |
| 2026/9/3 | 2,090 | −79 | 6.04% | 32,496 | 34,586 | 100.00% |
| 2026/9/2 | 2,169 | −119 | 6.27% | 32,417 | 34,586 | 100.00% |
| 2026/9/1 | 2,289 | −175 | 6.61% | 32,298 | 34,586 | 100.00% |
| 2026/8/31 | 2,464 | −200 | 7.12% | 32,122 | 34,586 | 100.00% |
| 2026/8/28 | 2,664 | +9 | 7.70% | 31,922 | 34,586 | 100.00% |
| 2026/8/27 | 2,655 | −81 | 7.67% | 31,931 | 34,586 | 100.00% |
| 2026/8/26 | 2,736 | −109 | 7.90% | 31,851 | 34,586 | 100.00% |
| 2026/8/25 | 2,844 | +39 | 8.22% | 31,742 | 34,586 | 100.00% |
| 2026/8/24 | 2,805 | −122 | 8.11% | 31,781 | 34,586 | 100.00% |
| 2026/8/21 | 2,927 | −6 | 8.46% | 31,659 | 34,586 | 100.00% |
| 2026/8/20 | 2,933 | +1 | 8.48% | 31,653 | 34,586 | 100.00% |
| 2026/8/19 | 2,932 | +72 | 8.47% | 31,654 | 34,586 | 100.00% |
| 2026/8/18 | 2,860 | +8 | 8.26% | 31,726 | 34,586 | 100.00% |
| 2026/8/17 | 2,852 | +36 | 8.24% | 31,734 | 34,586 | 100.00% |
| 2026/8/14 | 2,816 | −2 | 8.14% | 31,770 | 34,586 | 100.00% |
| 2026/8/13 | 2,818 | −164 | 8.14% | 31,768 | 34,586 | 100.00% |
| 2026/8/12 | 2,982 | +76 | 8.62% | 31,604 | 34,586 | 100.00% |
| 2026/8/11 | 2,906 | +226 | 8.40% | 31,680 | 34,586 | 100.00% |
| 2026/8/10 | 2,681 | −120 | 7.75% | 31,906 | 34,586 | 100.00% |
| 2026/8/7 | 2,801 | −53 | 8.09% | 31,786 | 34,586 | 100.00% |
| 2026/8/6 | 2,854 | −340 | 8.25% | 31,733 | 34,586 | 100.00% |
| 2026/8/5 | 3,194 | −2 | 9.23% | 31,393 | 34,586 | 100.00% |
| 2026/8/4 | 3,196 | +70 | 9.23% | 31,391 | 34,586 | 100.00% |
| 2026/8/3 | 3,125 | +86 | 9.03% | 31,461 | 34,586 | 100.00% |
| 2026/7/31 | 3,039 | −215 | 8.78% | 31,547 | 34,586 | 100.00% |
| 2026/7/30 | 3,255 | +129 | 9.41% | 31,332 | 34,586 | 100.00% |
| 2026/7/29 | 3,126 | −181 | 9.03% | 31,461 | 34,586 | 100.00% |
| 2026/7/28 | 3,307 | +34 | 9.56% | 31,280 | 34,586 | 100.00% |
| 2026/7/27 | 3,273 | −21 | 9.46% | 31,314 | 34,586 | 100.00% |
| 2026/7/24 | 3,294 | −11 | 9.52% | 31,293 | 34,586 | 100.00% |
| 2026/7/23 | 3,305 | −15 | 9.55% | 31,282 | 34,586 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。