萬在工業股份有限公司
MAN ZAI INDUSTRIAL CO., LTD.
- 成立日期
- 1984/5/7
- 上櫃日期
- 2016/3/15
- 董事長
- 萬正乾
- 總經理
- 萬正乾
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.28 億元
主要經營業務
各種熱交換器之製造加工及買賣、其他鋁製品模具之製造加工及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 29.30 −0.30(−1.01%)
- 市值
- 18.4 億元
- 本益比
- 11.45 倍
- 股價淨值比
- 0.94 倍
- 殖利率
- 2.39%
專做汽車空調與引擎冷卻模組的零組件製造商,以售後維修市場為主力
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −90
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- −100
- 外資持股比率
- 1.78%
- 60 日來 −7.88 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.30 | −1.01% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/16 | 29.60 | −0.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 29.65 | −2.15% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/14 | 30.30 | −0.66% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/13 | 30.50 | −2.87% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/12 | 31.40 | −3.53% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/10/8 | 32.55 | −0.61% | +27 | 0 | 0 | 0 | −9 | −9 | +18 |
| 2026/10/7 | 32.75 | +9.90% | +96 | 0 | 0 | 0 | +9 | +9 | +105 |
| 2026/10/6 | 29.80 | −1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 30.15 | −0.33% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/2 | 30.25 | +0.33% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/1 | 30.15 | +2.38% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/9/30 | 29.45 | +3.33% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/29 | 28.50 | +0.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 28.45 | +0.35% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/23 | 28.35 | −0.70% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 28.55 | −1.55% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/21 | 29.00 | +1.40% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/18 | 28.60 | +1.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 28.25 | +1.80% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/16 | 27.75 | +0.54% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/15 | 27.60 | −1.43% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/9/14 | 28.00 | −0.18% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/11 | 28.05 | −2.09% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/9/10 | 28.65 | −0.87% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/9 | 28.90 | −0.34% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/8 | 29.00 | −1.36% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/7 | 29.40 | −1.84% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/4 | 29.95 | −0.83% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/3 | 30.20 | −0.33% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/2 | 30.30 | −0.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/1 | 30.45 | +1.50% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/31 | 30.00 | −0.17% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 30.05 | −0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 30.25 | −0.82% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/26 | 30.50 | −0.97% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/25 | 30.80 | – | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/8/24 | 32.75 | +0.31% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/21 | 32.65 | +1.56% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 32.15 | +0.31% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/19 | 32.05 | +0.63% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/18 | 31.85 | +0.31% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/17 | 31.75 | +0.32% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/14 | 31.65 | −1.40% | −5 | 0 | 0 | −10 | 0 | −10 | −15 |
| 2026/8/13 | 32.10 | −0.31% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/12 | 32.20 | +1.90% | +45 | 0 | 0 | 0 | +1 | +1 | +46 |
| 2026/8/11 | 31.60 | −0.94% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/8/10 | 31.90 | −0.31% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/7 | 32.00 | −1.23% | −57 | 0 | 0 | 0 | +1 | +1 | −56 |
| 2026/8/6 | 32.40 | +4.18% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/5 | 31.10 | +0.65% | +41 | 0 | 0 | −6 | 0 | −6 | +35 |
| 2026/8/4 | 30.90 | −0.80% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/3 | 31.15 | +2.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 30.30 | +3.59% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/7/30 | 29.25 | +0.69% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/7/29 | 29.05 | −4.13% | +29 | 0 | 0 | +7 | +1 | +8 | +37 |
| 2026/7/28 | 30.30 | −3.50% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/27 | 31.40 | +0.80% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/24 | 31.15 | −1.74% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 31.70 | +0.32% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 6 | 971 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 976 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 2 | 973 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 12 | 15 | 970 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 13 | 1 | 973 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 49 | 60 | 961 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 31 | 66 | 972 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 65 | 91 | 1,007 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 25 | 3 | 1,033 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 35 | 18 | 1,011 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 994 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 34 | 18 | 993 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 6 | 5 | 977 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 93 | 94 | 976 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 1 | 977 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 2 | 976 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 9 | 2 | 975 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 6 | 968 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 1 | 970 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 11 | 968 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 975 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 977 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 977 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 977 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 0 | 974 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 970 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 968 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 2 | 967 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 15 | 12 | 965 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 962 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 962 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 963 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 2 | 962 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 14 | 8 | 961 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 5 | 955 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14 | 3 | 958 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 15 | 947 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15 | 10 | 951 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 8 | 946 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 952 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 8 | 3 | 955 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 950 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 4 | 955 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 10 | 0 | 957 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 0 | 947 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 9 | 943 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 1 | 948 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 18 | 3 | 945 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 14 | 8 | 930 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 14 | 8 | 924 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 1 | 918 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 0 | 917 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 913 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 2 | 11 | 915 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 0 | 4 | 924 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 10 | 13 | 928 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 15 | 3 | 931 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 4 | 919 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 0 | 922 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 0 | 915 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 294 | +9 | 34 |
| 2026/10/16 | 0 | 0 | 0 | 285 | 0 | 33 |
| 2026/10/15 | 6 | 0 | 0 | 285 | +6 | 34 |
| 2026/10/14 | 0 | 0 | 0 | 279 | 0 | 33 |
| 2026/10/13 | 4 | 65 | 0 | 279 | −61 | 34 |
| 2026/10/12 | 17 | 0 | 0 | 340 | +17 | 34 |
| 2026/10/8 | 18 | 0 | 0 | 323 | +18 | 33 |
| 2026/10/7 | 3 | 0 | 0 | 305 | +3 | 30 |
| 2026/10/6 | 0 | 0 | 0 | 302 | 0 | 26 |
| 2026/10/5 | 9 | 0 | 0 | 302 | +9 | 26 |
| 2026/10/2 | 3 | 0 | 0 | 293 | +3 | 25 |
| 2026/10/1 | 1 | 0 | 0 | 290 | +1 | 25 |
| 2026/9/30 | 4 | 0 | 0 | 289 | +4 | 24 |
| 2026/9/29 | 1 | 0 | 0 | 285 | +1 | 23 |
| 2026/9/24 | 0 | 0 | 0 | 284 | 0 | 22 |
| 2026/9/23 | 0 | 0 | 0 | 284 | 0 | 22 |
| 2026/9/22 | 6 | 0 | 0 | 284 | +6 | 23 |
| 2026/9/21 | 2 | 0 | 0 | 278 | +2 | 23 |
| 2026/9/18 | 0 | 0 | 0 | 276 | 0 | 24 |
| 2026/9/17 | 0 | 0 | 0 | 276 | 0 | 24 |
| 2026/9/16 | 10 | 0 | 0 | 276 | +10 | 25 |
| 2026/9/15 | 0 | 1 | 0 | 266 | −1 | 26 |
| 2026/9/14 | 0 | 0 | 0 | 267 | 0 | 26 |
| 2026/9/11 | 0 | 0 | 0 | 267 | 0 | 26 |
| 2026/9/10 | 0 | 0 | 0 | 267 | 0 | 26 |
| 2026/9/9 | 0 | 0 | 0 | 267 | 0 | 26 |
| 2026/9/8 | 0 | 0 | 0 | 267 | 0 | 28 |
| 2026/9/7 | 0 | 0 | 0 | 267 | 0 | 27 |
| 2026/9/4 | 0 | 0 | 0 | 267 | 0 | 27 |
| 2026/9/3 | 0 | 0 | 0 | 267 | 0 | 27 |
| 2026/9/2 | 0 | 0 | 0 | 267 | 0 | 27 |
| 2026/9/1 | 0 | 0 | 0 | 267 | 0 | 28 |
| 2026/8/31 | 0 | 1 | 0 | 267 | −1 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 268 | 0 | 30 |
| 2026/8/27 | 0 | 0 | 0 | 268 | 0 | 30 |
| 2026/8/26 | 0 | 35 | 0 | 268 | −35 | 31 |
| 2026/8/25 | 0 | 0 | 0 | 303 | 0 | 31 |
| 2026/8/24 | 0 | 0 | 0 | 303 | 0 | 31 |
| 2026/8/21 | 1 | 11 | 0 | 303 | −10 | 32 |
| 2026/8/20 | 0 | 0 | 0 | 313 | 0 | 33 |
| 2026/8/19 | 0 | 0 | 0 | 313 | 0 | 34 |
| 2026/8/18 | 0 | 6 | 0 | 313 | −6 | 35 |
| 2026/8/17 | 0 | 179 | 0 | 319 | −179 | 36 |
| 2026/8/14 | 0 | 0 | 0 | 498 | 0 | 37 |
| 2026/8/13 | 0 | 1 | 0 | 498 | −1 | 37 |
| 2026/8/12 | 0 | 94 | 0 | 499 | −94 | 39 |
| 2026/8/11 | 0 | 59 | 0 | 593 | −59 | 40 |
| 2026/8/10 | 0 | 0 | 0 | 652 | 0 | 42 |
| 2026/8/7 | 1 | 0 | 0 | 652 | +1 | 43 |
| 2026/8/6 | 0 | 0 | 0 | 651 | 0 | 46 |
| 2026/8/5 | 0 | 0 | 0 | 651 | 0 | 46 |
| 2026/8/4 | 0 | 0 | 0 | 651 | 0 | 48 |
| 2026/8/3 | 0 | 0 | 0 | 651 | 0 | 51 |
| 2026/7/31 | 0 | 0 | 0 | 651 | 0 | 54 |
| 2026/7/30 | 0 | 40 | 0 | 651 | −40 | 56 |
| 2026/7/29 | 0 | 0 | 0 | 691 | 0 | 58 |
| 2026/7/28 | 0 | 0 | 0 | 691 | 0 | 57 |
| 2026/7/27 | 0 | 0 | 0 | 691 | 0 | 60 |
| 2026/7/24 | 0 | 0 | 0 | 691 | 0 | 63 |
| 2026/7/23 | 1 | 16 | 0 | 691 | −15 | 66 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,119 | −5 | 1.78% | 61,642 | 62,761 | 100.00% |
| 2026/10/16 | 1,124 | −3 | 1.79% | 61,637 | 62,761 | 100.00% |
| 2026/10/15 | 1,127 | −21 | 1.79% | 61,634 | 62,761 | 100.00% |
| 2026/10/14 | 1,148 | −22 | 1.82% | 61,613 | 62,761 | 100.00% |
| 2026/10/13 | 1,170 | −20 | 1.86% | 61,591 | 62,761 | 100.00% |
| 2026/10/12 | 1,190 | −66 | 1.89% | 61,571 | 62,761 | 100.00% |
| 2026/10/8 | 1,256 | +27 | 2.00% | 61,505 | 62,761 | 100.00% |
| 2026/10/7 | 1,229 | +96 | 1.95% | 61,532 | 62,761 | 100.00% |
| 2026/10/6 | 1,133 | −1 | 1.80% | 61,628 | 62,761 | 100.00% |
| 2026/10/5 | 1,134 | −24 | 1.80% | 61,627 | 62,761 | 100.00% |
| 2026/10/2 | 1,158 | −14 | 1.84% | 61,603 | 62,761 | 100.00% |
| 2026/10/1 | 1,172 | +32 | 1.86% | 61,589 | 62,761 | 100.00% |
| 2026/9/30 | 1,140 | +3 | 1.81% | 61,621 | 62,761 | 100.00% |
| 2026/9/29 | 1,137 | −5 | 1.81% | 61,623 | 62,761 | 100.00% |
| 2026/9/24 | 1,143 | +1 | 1.82% | 61,618 | 62,761 | 100.00% |
| 2026/9/23 | 1,142 | +4 | 1.81% | 61,619 | 62,761 | 100.00% |
| 2026/9/22 | 1,138 | −13 | 1.81% | 61,623 | 62,761 | 100.00% |
| 2026/9/21 | 1,151 | −10 | 1.83% | 61,610 | 62,761 | 100.00% |
| 2026/9/18 | 1,161 | −1 | 1.84% | 61,600 | 62,761 | 100.00% |
| 2026/9/17 | 1,162 | +25 | 1.85% | 61,599 | 62,761 | 100.00% |
| 2026/9/16 | 1,137 | −12 | 1.81% | 61,624 | 62,761 | 100.00% |
| 2026/9/15 | 1,149 | +105 | 1.83% | 61,612 | 62,761 | 100.00% |
| 2026/9/14 | 1,044 | +21 | 1.66% | 61,717 | 62,761 | 100.00% |
| 2026/9/11 | 1,023 | +6 | 1.62% | 61,738 | 62,761 | 100.00% |
| 2026/9/10 | 1,017 | −4,805 | 1.61% | 61,744 | 62,761 | 100.00% |
| 2026/9/9 | 5,821 | +8 | 9.73% | 53,951 | 59,772 | 100.00% |
| 2026/9/8 | 5,813 | −18 | 9.72% | 53,959 | 59,772 | 100.00% |
| 2026/9/7 | 5,831 | −56 | 9.75% | 53,941 | 59,772 | 100.00% |
| 2026/9/4 | 5,887 | −16 | 9.84% | 53,885 | 59,772 | 100.00% |
| 2026/9/3 | 5,903 | −35 | 9.87% | 53,869 | 59,772 | 100.00% |
| 2026/9/2 | 5,938 | +7 | 9.93% | 53,834 | 59,772 | 100.00% |
| 2026/9/1 | 5,931 | +27 | 9.92% | 53,841 | 59,772 | 100.00% |
| 2026/8/31 | 5,904 | −5 | 9.87% | 53,868 | 59,772 | 100.00% |
| 2026/8/28 | 5,909 | −5 | 9.88% | 53,863 | 59,772 | 100.00% |
| 2026/8/27 | 5,914 | −19 | 9.89% | 53,858 | 59,772 | 100.00% |
| 2026/8/26 | 5,933 | −35 | 9.92% | 53,839 | 59,772 | 100.00% |
| 2026/8/25 | 5,968 | −49 | 9.98% | 53,804 | 59,772 | 100.00% |
| 2026/8/24 | 6,017 | −11 | 10.06% | 53,755 | 59,772 | 100.00% |
| 2026/8/21 | 6,028 | +9 | 10.08% | 53,744 | 59,772 | 100.00% |
| 2026/8/20 | 6,019 | +13 | 10.07% | 53,753 | 59,772 | 100.00% |
| 2026/8/19 | 6,006 | +16 | 10.04% | 53,766 | 59,772 | 100.00% |
| 2026/8/18 | 5,990 | +36 | 10.02% | 53,782 | 59,772 | 100.00% |
| 2026/8/17 | 5,954 | +9 | 9.96% | 53,818 | 59,772 | 100.00% |
| 2026/8/14 | 5,945 | −5 | 9.94% | 53,827 | 59,772 | 100.00% |
| 2026/8/13 | 5,950 | −7 | 9.95% | 53,822 | 59,772 | 100.00% |
| 2026/8/12 | 5,957 | +45 | 9.96% | 53,815 | 59,772 | 100.00% |
| 2026/8/11 | 5,912 | +20 | 9.89% | 53,860 | 59,772 | 100.00% |
| 2026/8/10 | 5,892 | +22 | 9.85% | 53,880 | 59,772 | 100.00% |
| 2026/8/7 | 5,870 | −57 | 9.82% | 53,902 | 59,772 | 100.00% |
| 2026/8/6 | 5,927 | +52 | 9.91% | 53,845 | 59,772 | 100.00% |
| 2026/8/5 | 5,875 | +41 | 9.82% | 53,897 | 59,772 | 100.00% |
| 2026/8/4 | 5,834 | −11 | 9.76% | 53,938 | 59,772 | 100.00% |
| 2026/8/3 | 5,845 | −1 | 9.77% | 53,927 | 59,772 | 100.00% |
| 2026/7/31 | 5,846 | +33 | 9.78% | 53,926 | 59,772 | 100.00% |
| 2026/7/30 | 5,813 | +5 | 9.72% | 53,959 | 59,772 | 100.00% |
| 2026/7/29 | 5,808 | +29 | 9.71% | 53,964 | 59,772 | 100.00% |
| 2026/7/28 | 5,779 | −11 | 9.66% | 53,993 | 59,772 | 100.00% |
| 2026/7/27 | 5,790 | +19 | 9.68% | 53,982 | 59,772 | 100.00% |
| 2026/7/24 | 5,771 | −5 | 9.65% | 54,001 | 59,772 | 100.00% |
| 2026/7/23 | 5,776 | +11 | 9.66% | 53,996 | 59,772 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。