桓達科技股份有限公司
FineTek Co.,Ltd.
- 成立日期
- 2003/1/30
- 上櫃日期
- 2014/11/27
- 董事長
- 吳定國
- 總經理
- 吳定國
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.70 億元
主要經營業務
製程自動化感測器之設計,生產與銷售、電機氣動控制元件之設計,生產與銷售、電子電力控制儀表等整合服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/20)
- 93.70 −0.10(−0.11%)
- 市值
- 54.5 億元
- 本益比
- 23.02 倍
- 股價淨值比
- 2.83 倍
- 殖利率
- 3.42%
製造工業感測器與自動化控制元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +493
- 投信近 60 日(張)
- +6
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +502
- 外資持股比率
- 1.73%
- 60 日來 −1.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 93.70 | −0.11% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/19 | 93.80 | +0.54% | +10 | 0 | 0 | 0 | +1 | 0 | +10 |
| 2026/10/16 | 93.30 | +0.32% | +11 | 0 | 0 | −1 | +1 | 0 | +11 |
| 2026/10/15 | 93.00 | −3.13% | −4 | 0 | 0 | −1 | +1 | 0 | −4 |
| 2026/10/14 | 96.00 | +0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 95.40 | −1.24% | −4 | 0 | 0 | −2 | −1 | −2 | −6 |
| 2026/10/12 | 96.60 | −1.43% | −9 | 0 | 0 | +2 | −1 | +1 | −8 |
| 2026/10/8 | 98.00 | −1.01% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 99.00 | −0.20% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/6 | 99.20 | +0.40% | +10 | 0 | 0 | +6 | −1 | +5 | +15 |
| 2026/10/5 | 98.80 | +1.54% | +31 | 0 | 0 | 0 | +1 | +1 | +32 |
| 2026/10/2 | 97.30 | +0.41% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/1 | 96.90 | −0.21% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/9/30 | 97.10 | +0.94% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/9/29 | 96.20 | −0.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 97.10 | +0.10% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 97.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 97.00 | −0.72% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 97.70 | +0.72% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/9/18 | 97.00 | +2.00% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/9/17 | 95.10 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 95.00 | +0.85% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/15 | 94.20 | −1.26% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/14 | 95.40 | +1.27% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/9/11 | 94.20 | −2.18% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/10 | 96.30 | −1.13% | −13 | 0 | 0 | 0 | −2 | −2 | −15 |
| 2026/9/9 | 97.40 | −3.08% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/8 | 100.50 | – | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/7 | 103.50 | +0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 102.50 | +1.99% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/3 | 100.50 | −1.95% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 102.50 | +0.49% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/1 | 102.00 | −0.97% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/31 | 103.00 | 0.00% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/28 | 103.00 | +1.98% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/27 | 101.00 | +0.50% | +29 | 0 | 0 | −2 | 0 | −2 | +27 |
| 2026/8/26 | 100.50 | −1.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/25 | 102.00 | +1.49% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/24 | 100.50 | −1.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 102.00 | −0.49% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 102.50 | +2.50% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/19 | 100.00 | −1.48% | +25 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/18 | 101.50 | +1.00% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/17 | 100.50 | +2.45% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/14 | 98.10 | +1.13% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/13 | 97.00 | +5.55% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/8/12 | 91.90 | −0.86% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 92.70 | +1.98% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/10 | 90.90 | +0.66% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/7 | 90.30 | −0.55% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/8/6 | 90.80 | +0.44% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/8/5 | 90.40 | −0.11% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/4 | 90.50 | −0.66% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/3 | 91.10 | −0.44% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/31 | 91.50 | +6.03% | +41 | 0 | 0 | 0 | +1 | +1 | +42 |
| 2026/7/30 | 86.30 | +0.82% | +15 | 0 | +6 | −3 | 0 | −3 | +18 |
| 2026/7/29 | 85.60 | – | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/7/28 | 92.50 | −3.65% | −25 | 0 | 0 | +3 | 0 | +3 | −22 |
| 2026/7/27 | 96.00 | −0.41% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/24 | 96.40 | −0.21% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 1 | 529 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 0 | 0 | 530 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 7 | 530 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 536 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 537 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 1 | 537 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 533 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 533 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 534 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 2 | 533 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 6 | 4 | 533 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 4 | 531 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 15 | 535 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 11 | 549 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 9 | 560 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 574 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 573 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 576 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 0 | 577 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 573 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 1 | 574 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 572 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 5 | 572 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 577 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 576 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 578 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 580 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 0 | 578 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 574 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 577 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 576 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 575 | −2 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/1 | 4 | 6 | 577 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 4 | 5 | 579 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 580 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 2 | 9 | 580 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 587 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 586 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 3 | 10 | 587 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 595 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 3 | 10 | 596 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 1 | 12 | 603 | −12 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/18 | 4 | 10 | 615 | −6 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/17 | 16 | 21 | 621 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 6 | 2 | 626 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 3 | 10 | 622 | −7 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/12 | 1 | 2 | 629 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 1 | 5 | 631 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 636 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 2 | 31 | 636 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 7 | 8 | 665 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 2 | 17 | 666 | −17 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 3 | 1 | 683 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 682 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 15 | 682 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 12 | 3 | 691 | +9 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/29 | 17 | 64 | 682 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 23 | 730 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 25 | 746 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 14 | 771 | −14 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 1 | 0 | 0 | 708 | +1 | 14 |
| 2026/10/19 | 0 | 4 | 0 | 707 | −4 | 14 |
| 2026/10/16 | 1 | 2 | 0 | 711 | −1 | 14 |
| 2026/10/15 | 5 | 5 | 0 | 712 | 0 | 15 |
| 2026/10/14 | 3 | 0 | 0 | 712 | +3 | 16 |
| 2026/10/13 | 7 | 1 | 0 | 709 | +6 | 17 |
| 2026/10/12 | 5 | 9 | 0 | 703 | −4 | 17 |
| 2026/10/8 | 4 | 7 | 0 | 707 | −3 | 17 |
| 2026/10/7 | 1 | 33 | 0 | 710 | −32 | 17 |
| 2026/10/6 | 2 | 11 | 0 | 742 | −9 | 17 |
| 2026/10/5 | 2 | 9 | 0 | 751 | −7 | 17 |
| 2026/10/2 | 2 | 16 | 0 | 758 | −14 | 17 |
| 2026/10/1 | 0 | 20 | 0 | 772 | −20 | 17 |
| 2026/9/30 | 4 | 1 | 0 | 792 | +3 | 18 |
| 2026/9/29 | 0 | 0 | 0 | 789 | 0 | 19 |
| 2026/9/24 | 3 | 0 | 0 | 789 | +3 | 20 |
| 2026/9/23 | 2 | 0 | 0 | 786 | +2 | 21 |
| 2026/9/22 | 4 | 1 | 0 | 784 | +3 | 21 |
| 2026/9/21 | 1 | 7 | 0 | 781 | −6 | 22 |
| 2026/9/18 | 0 | 1 | 0 | 787 | −1 | 22 |
| 2026/9/17 | 5 | 16 | 0 | 788 | −11 | 23 |
| 2026/9/16 | 11 | 28 | 0 | 799 | −17 | 24 |
| 2026/9/15 | 3 | 0 | 0 | 816 | +3 | 25 |
| 2026/9/14 | 1 | 0 | 0 | 813 | +1 | 25 |
| 2026/9/11 | 1 | 12 | 0 | 812 | −11 | 25 |
| 2026/9/10 | 3 | 0 | 0 | 823 | +3 | 26 |
| 2026/9/9 | 4 | 24 | 0 | 820 | −20 | 27 |
| 2026/9/8 | 0 | 0 | 0 | 840 | 0 | 28 |
| 2026/9/7 | 0 | 13 | 0 | 840 | −13 | 29 |
| 2026/9/4 | 0 | 0 | 0 | 853 | 0 | 29 |
| 2026/9/3 | 2 | 4 | 0 | 853 | −2 | 29 |
| 2026/9/2 | 0 | 0 | 0 | 855 | 0 | 29 |
| 2026/9/1 | 3 | 37 | 0 | 855 | −34 | 29 |
| 2026/8/31 | 1 | 5 | 0 | 889 | −4 | 28 |
| 2026/8/28 | 4 | 14 | 0 | 893 | −10 | 29 |
| 2026/8/27 | 0 | 6 | 0 | 903 | −6 | 30 |
| 2026/8/26 | 1 | 4 | 0 | 909 | −3 | 30 |
| 2026/8/25 | 2 | 21 | 0 | 912 | −19 | 31 |
| 2026/8/24 | 2 | 5 | 0 | 931 | −3 | 34 |
| 2026/8/21 | 2 | 14 | 0 | 934 | −12 | 34 |
| 2026/8/20 | 1 | 13 | 0 | 946 | −12 | 35 |
| 2026/8/19 | 0 | 0 | 0 | 958 | 0 | 35 |
| 2026/8/18 | 3 | 30 | 0 | 958 | −27 | 36 |
| 2026/8/17 | 0 | 28 | 0 | 985 | −28 | 36 |
| 2026/8/14 | 12 | 0 | 0 | 1,013 | +12 | 36 |
| 2026/8/13 | 0 | 6 | 0 | 1,001 | −6 | 36 |
| 2026/8/12 | 0 | 6 | 0 | 1,007 | −6 | 35 |
| 2026/8/11 | 4 | 10 | 0 | 1,013 | −6 | 36 |
| 2026/8/10 | 0 | 6 | 0 | 1,019 | −6 | 37 |
| 2026/8/7 | 7 | 2 | 0 | 1,025 | +5 | 40 |
| 2026/8/6 | 8 | 1 | 0 | 1,020 | +7 | 40 |
| 2026/8/5 | 4 | 0 | 0 | 1,013 | +4 | 41 |
| 2026/8/4 | 3 | 8 | 0 | 1,009 | −5 | 43 |
| 2026/8/3 | 2 | 3 | 0 | 1,014 | −1 | 45 |
| 2026/7/31 | 0 | 0 | 0 | 1,015 | 0 | 46 |
| 2026/7/30 | 9 | 55 | 0 | 1,015 | −46 | 46 |
| 2026/7/29 | 9 | 6 | 0 | 1,061 | +3 | 47 |
| 2026/7/28 | 1 | 2 | 0 | 1,058 | −1 | 48 |
| 2026/7/27 | 1 | 0 | 0 | 1,059 | +1 | 48 |
| 2026/7/24 | 1 | 0 | 0 | 1,058 | +1 | 51 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 1,006 | +5 | 1.73% | 57,136 | 58,142 | 100.00% |
| 2026/10/19 | 1,001 | +11 | 1.72% | 57,141 | 58,142 | 100.00% |
| 2026/10/16 | 990 | +11 | 1.70% | 57,152 | 58,142 | 100.00% |
| 2026/10/15 | 979 | −2 | 1.68% | 57,163 | 58,142 | 100.00% |
| 2026/10/14 | 981 | 0 | 1.68% | 57,161 | 58,142 | 100.00% |
| 2026/10/13 | 981 | 0 | 1.68% | 57,161 | 58,142 | 100.00% |
| 2026/10/12 | 981 | −5 | 1.68% | 57,161 | 58,142 | 100.00% |
| 2026/10/8 | 986 | +1 | 1.69% | 57,156 | 58,142 | 100.00% |
| 2026/10/7 | 985 | +15 | 1.69% | 57,157 | 58,142 | 100.00% |
| 2026/10/6 | 970 | +8 | 1.66% | 57,172 | 58,142 | 100.00% |
| 2026/10/5 | 962 | +53 | 1.65% | 57,180 | 58,142 | 100.00% |
| 2026/10/2 | 909 | +49 | 1.56% | 57,233 | 58,142 | 100.00% |
| 2026/10/1 | 860 | +24 | 1.47% | 57,282 | 58,142 | 100.00% |
| 2026/9/30 | 836 | +132 | 1.43% | 57,306 | 58,142 | 100.00% |
| 2026/9/29 | 704 | +7 | 1.21% | 57,438 | 58,142 | 100.00% |
| 2026/9/24 | 697 | −5 | 1.19% | 57,445 | 58,142 | 100.00% |
| 2026/9/23 | 702 | +4 | 1.20% | 57,440 | 58,142 | 100.00% |
| 2026/9/22 | 698 | −9 | 1.20% | 57,444 | 58,142 | 100.00% |
| 2026/9/21 | 707 | −1,424 | 1.21% | 57,435 | 58,142 | 100.00% |
| 2026/9/18 | 2,131 | +13 | 3.73% | 54,871 | 57,002 | 100.00% |
| 2026/9/17 | 2,118 | +3 | 3.71% | 54,884 | 57,002 | 100.00% |
| 2026/9/16 | 2,115 | +22 | 3.71% | 54,887 | 57,002 | 100.00% |
| 2026/9/15 | 2,093 | +16 | 3.67% | 54,909 | 57,002 | 100.00% |
| 2026/9/14 | 2,077 | +37 | 3.64% | 54,925 | 57,002 | 100.00% |
| 2026/9/11 | 2,040 | −2 | 3.57% | 54,962 | 57,002 | 100.00% |
| 2026/9/10 | 2,042 | −11 | 3.58% | 54,960 | 57,002 | 100.00% |
| 2026/9/9 | 2,053 | −38 | 3.60% | 54,949 | 57,002 | 100.00% |
| 2026/9/8 | 2,091 | −35 | 3.66% | 54,911 | 57,002 | 100.00% |
| 2026/9/7 | 2,126 | +2 | 3.72% | 54,876 | 57,002 | 100.00% |
| 2026/9/4 | 2,124 | +23 | 3.72% | 54,879 | 57,002 | 100.00% |
| 2026/9/3 | 2,101 | −2 | 3.68% | 54,902 | 57,002 | 100.00% |
| 2026/9/2 | 2,102 | +13 | 3.68% | 54,900 | 57,002 | 100.00% |
| 2026/9/1 | 2,089 | +17 | 3.66% | 54,913 | 57,002 | 100.00% |
| 2026/8/31 | 2,072 | −20 | 3.63% | 54,930 | 57,002 | 100.00% |
| 2026/8/28 | 2,092 | +66 | 3.66% | 54,910 | 57,002 | 100.00% |
| 2026/8/27 | 2,026 | +29 | 3.55% | 54,977 | 57,002 | 100.00% |
| 2026/8/26 | 1,997 | −7 | 3.50% | 55,006 | 57,002 | 100.00% |
| 2026/8/25 | 2,004 | +12 | 3.51% | 54,999 | 57,002 | 100.00% |
| 2026/8/24 | 1,992 | +38 | 3.49% | 55,011 | 57,002 | 100.00% |
| 2026/8/21 | 1,954 | −4 | 3.42% | 55,049 | 57,002 | 100.00% |
| 2026/8/20 | 1,958 | +23 | 3.43% | 55,045 | 57,002 | 100.00% |
| 2026/8/19 | 1,935 | +25 | 3.39% | 55,067 | 57,002 | 100.00% |
| 2026/8/18 | 1,910 | +42 | 3.35% | 55,093 | 57,002 | 100.00% |
| 2026/8/17 | 1,867 | +33 | 3.27% | 55,135 | 57,002 | 100.00% |
| 2026/8/14 | 1,834 | −14 | 3.21% | 55,168 | 57,002 | 100.00% |
| 2026/8/13 | 1,848 | +18 | 3.24% | 55,154 | 57,002 | 100.00% |
| 2026/8/12 | 1,830 | +5 | 3.21% | 55,172 | 57,002 | 100.00% |
| 2026/8/11 | 1,825 | +21 | 3.20% | 55,177 | 57,002 | 100.00% |
| 2026/8/10 | 1,804 | +45 | 3.16% | 55,198 | 57,002 | 100.00% |
| 2026/8/7 | 1,759 | +15 | 3.08% | 55,243 | 57,002 | 100.00% |
| 2026/8/6 | 1,744 | +40 | 3.05% | 55,258 | 57,002 | 100.00% |
| 2026/8/5 | 1,704 | +32 | 2.98% | 55,298 | 57,002 | 100.00% |
| 2026/8/4 | 1,672 | −19 | 2.93% | 55,330 | 57,002 | 100.00% |
| 2026/8/3 | 1,691 | +20 | 2.96% | 55,311 | 57,002 | 100.00% |
| 2026/7/31 | 1,671 | +41 | 2.93% | 55,331 | 57,002 | 100.00% |
| 2026/7/30 | 1,630 | +22 | 2.85% | 55,372 | 57,002 | 100.00% |
| 2026/7/29 | 1,608 | −18 | 2.82% | 55,394 | 57,002 | 100.00% |
| 2026/7/28 | 1,626 | +1 | 2.85% | 55,376 | 57,002 | 100.00% |
| 2026/7/27 | 1,625 | +47 | 2.85% | 55,377 | 57,002 | 100.00% |
| 2026/7/24 | 1,578 | +35 | 2.76% | 55,424 | 57,002 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。