長佳機電工程股份有限公司
Chang Jia M&E Engineering Corp.
- 成立日期
- 1993/5/17
- 上櫃日期
- 2015/3/18
- 董事長
- 王才翔
- 總經理
- 吳陽明
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.78 億元
主要經營業務
機電工程承攬、運動場館委辦營運管理
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/20)
- 24.00 +0.20(+0.84%)
- 市值
- 9.08 億元
- 本益比
- 12.44 倍
- 股價淨值比
- 0.97 倍
- 殖利率
- 5.08%
機電系統整合工程承攬,並經營國民運動中心等運動場館的委外營運。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −15
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −16
- 外資持股比率
- 1.88%
- 60 日來 +0.28 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 24.00 | +0.84% | – | – | – | – | – | – | – |
| 2026/10/19 | 23.80 | −1.04% | – | – | – | – | – | – | – |
| 2026/10/16 | 24.05 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 24.00 | −0.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 24.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 24.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 24.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 24.10 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 24.05 | +1.05% | – | – | – | – | – | – | – |
| 2026/10/6 | 23.80 | −1.65% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 24.20 | +0.21% | – | – | – | – | – | – | – |
| 2026/10/2 | 24.15 | −1.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 24.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/30 | 24.45 | +1.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 24.15 | +0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 24.00 | −0.62% | – | – | – | – | – | – | – |
| 2026/9/23 | 24.15 | +0.84% | – | – | – | – | – | – | – |
| 2026/9/22 | 23.95 | −0.83% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/21 | 24.15 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 24.20 | +1.04% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 23.95 | −1.03% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 24.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 24.20 | −0.62% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 24.35 | +4.73% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/11 | 23.25 | −2.92% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/10 | 23.95 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 23.95 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 24.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/7 | 24.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | 24.00 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/2 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/1 | 24.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/31 | 24.00 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 24.05 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 24.15 | −0.62% | – | – | – | – | – | – | – |
| 2026/8/26 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 24.30 | −0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 24.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 24.45 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 24.40 | +0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 24.35 | −1.22% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/18 | 24.65 | −0.20% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/17 | 24.70 | +1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 24.40 | −0.81% | – | – | – | – | – | – | – |
| 2026/8/13 | 24.60 | +1.86% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 24.15 | −0.21% | – | – | – | – | – | – | – |
| 2026/8/11 | 24.20 | −0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 24.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 24.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 24.40 | −2.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 24.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | 24.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 24.90 | +2.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 24.30 | +1.46% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/7/30 | 23.95 | −1.64% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/29 | 24.35 | +0.41% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/28 | 24.25 | −1.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 24.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 24.60 | 0.00% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 160 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 161 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 159 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 161 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 158 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 163 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 162 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 161 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 0 | 160 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 154 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 0 | 152 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 41 | 0 | 3 |
| 2026/10/19 | 0 | 0 | 0 | 41 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 41 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 41 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 41 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/9/22 | 6 | 0 | 0 | 41 | +6 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 35 | 0 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/7/29 | 4 | 0 | 0 | 35 | +4 | 9 |
| 2026/7/28 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/7/27 | 1 | 0 | 0 | 31 | +1 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 30 | 0 | 12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 714 | 0 | 1.88% | 37,125 | 37,839 | 100.00% |
| 2026/10/19 | 714 | 0 | 1.88% | 37,125 | 37,839 | 100.00% |
| 2026/10/16 | 714 | 0 | 1.88% | 37,125 | 37,839 | 100.00% |
| 2026/10/15 | 714 | +4 | 1.88% | 37,125 | 37,839 | 100.00% |
| 2026/10/14 | 710 | 0 | 1.87% | 37,129 | 37,839 | 100.00% |
| 2026/10/13 | 710 | 0 | 1.87% | 37,129 | 37,839 | 100.00% |
| 2026/10/12 | 710 | +5 | 1.87% | 37,129 | 37,839 | 100.00% |
| 2026/10/8 | 705 | +1 | 1.86% | 37,134 | 37,839 | 100.00% |
| 2026/10/7 | 704 | 0 | 1.86% | 37,135 | 37,839 | 100.00% |
| 2026/10/6 | 704 | +2 | 1.86% | 37,135 | 37,839 | 100.00% |
| 2026/10/5 | 702 | 0 | 1.85% | 37,137 | 37,839 | 100.00% |
| 2026/10/2 | 702 | +1 | 1.85% | 37,137 | 37,839 | 100.00% |
| 2026/10/1 | 701 | 0 | 1.85% | 37,138 | 37,839 | 100.00% |
| 2026/9/30 | 701 | −2 | 1.85% | 37,138 | 37,839 | 100.00% |
| 2026/9/29 | 703 | −1 | 1.85% | 37,136 | 37,839 | 100.00% |
| 2026/9/24 | 704 | 0 | 1.86% | 37,135 | 37,839 | 100.00% |
| 2026/9/23 | 704 | 0 | 1.86% | 37,135 | 37,839 | 100.00% |
| 2026/9/22 | 704 | −1 | 1.86% | 37,135 | 37,839 | 100.00% |
| 2026/9/21 | 705 | +1 | 1.86% | 37,134 | 37,839 | 100.00% |
| 2026/9/18 | 704 | −1 | 1.86% | 37,135 | 37,839 | 100.00% |
| 2026/9/17 | 705 | +3 | 1.86% | 37,134 | 37,839 | 100.00% |
| 2026/9/16 | 702 | 0 | 1.85% | 37,137 | 37,839 | 100.00% |
| 2026/9/15 | 702 | −3 | 1.85% | 37,137 | 37,839 | 100.00% |
| 2026/9/14 | 705 | +2 | 1.86% | 37,134 | 37,839 | 100.00% |
| 2026/9/11 | 703 | −8 | 1.85% | 37,136 | 37,839 | 100.00% |
| 2026/9/10 | 711 | −1 | 1.87% | 37,128 | 37,839 | 100.00% |
| 2026/9/9 | 712 | −1 | 1.88% | 37,127 | 37,839 | 100.00% |
| 2026/9/8 | 713 | −10 | 1.88% | 37,126 | 37,839 | 100.00% |
| 2026/9/7 | 723 | −10 | 1.91% | 37,116 | 37,839 | 100.00% |
| 2026/9/4 | 733 | 0 | 1.93% | 37,106 | 37,839 | 100.00% |
| 2026/9/3 | 733 | +1 | 1.93% | 37,106 | 37,839 | 100.00% |
| 2026/9/2 | 732 | 0 | 1.93% | 37,107 | 37,839 | 100.00% |
| 2026/9/1 | 732 | 0 | 1.93% | 37,107 | 37,839 | 100.00% |
| 2026/8/31 | 732 | +2 | 1.93% | 37,107 | 37,839 | 100.00% |
| 2026/8/28 | 730 | −1 | 1.92% | 37,109 | 37,839 | 100.00% |
| 2026/8/27 | 731 | 0 | 1.93% | 37,108 | 37,839 | 100.00% |
| 2026/8/26 | 731 | 0 | 1.93% | 37,108 | 37,839 | 100.00% |
| 2026/8/25 | 731 | −1 | 1.93% | 37,108 | 37,839 | 100.00% |
| 2026/8/24 | 732 | −1 | 1.93% | 37,107 | 37,839 | 100.00% |
| 2026/8/21 | 733 | 0 | 1.93% | 37,106 | 37,839 | 100.00% |
| 2026/8/20 | 733 | −1 | 1.93% | 37,106 | 37,839 | 100.00% |
| 2026/8/19 | 734 | +19 | 1.93% | 37,105 | 37,839 | 100.00% |
| 2026/8/18 | 715 | +12 | 1.88% | 37,124 | 37,839 | 100.00% |
| 2026/8/17 | 703 | 0 | 1.85% | 37,136 | 37,839 | 100.00% |
| 2026/8/14 | 703 | 0 | 1.85% | 37,136 | 37,839 | 100.00% |
| 2026/8/13 | 703 | +3 | 1.85% | 37,136 | 37,839 | 100.00% |
| 2026/8/12 | 700 | +11 | 1.84% | 37,139 | 37,839 | 100.00% |
| 2026/8/11 | 689 | +1 | 1.82% | 37,150 | 37,839 | 100.00% |
| 2026/8/10 | 688 | 0 | 1.81% | 37,151 | 37,839 | 100.00% |
| 2026/8/7 | 688 | −1 | 1.81% | 37,151 | 37,839 | 100.00% |
| 2026/8/6 | 689 | +1 | 1.82% | 37,150 | 37,839 | 100.00% |
| 2026/8/5 | 688 | 0 | 1.81% | 37,151 | 37,839 | 100.00% |
| 2026/8/4 | 688 | −2 | 1.81% | 37,151 | 37,839 | 100.00% |
| 2026/8/3 | 690 | −1 | 1.82% | 37,149 | 37,839 | 100.00% |
| 2026/7/31 | 691 | +49 | 1.82% | 37,148 | 37,839 | 100.00% |
| 2026/7/30 | 642 | 0 | 1.69% | 37,197 | 37,839 | 100.00% |
| 2026/7/29 | 642 | −16 | 1.69% | 37,197 | 37,839 | 100.00% |
| 2026/7/28 | 658 | +50 | 1.73% | 37,181 | 37,839 | 100.00% |
| 2026/7/27 | 608 | −1 | 1.60% | 37,231 | 37,839 | 100.00% |
| 2026/7/24 | 609 | 0 | 1.60% | 37,230 | 37,839 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。