力達控股有限公司
Lida Holdings Limited
- 成立日期
- 2012/5/11
- 上市日期
- 2016/7/20
- 董事長
- 吳建能
- 總經理
- 陳乙平
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.6 億元
主要經營業務
以自營品牌專業研發、製造及銷售通用型空氣壓縮機
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 15.00 −0.05(−0.33%)
- 市值
- 17.4 億元
- 本益比
- 13.16 倍
- 股價淨值比
- 0.27 倍
- 殖利率
- 4.00%
以螺桿式與活塞式空氣壓縮機為主力的製造商,產品銷往中國大陸與海外。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +172
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +169
- 外資持股比率
- 42.62%
- 60 日來 +0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.00 | −0.33% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 15.05 | +1.01% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 14.90 | −1.00% | −18 | 0 | 0 | −2 | 0 | −2 | −20 |
| 2026/10/14 | 15.05 | +1.69% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 14.80 | −1.66% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/12 | 15.05 | −1.95% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/8 | 15.35 | −0.32% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/7 | 15.40 | −0.65% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/6 | 15.50 | −0.64% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 15.60 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 15.65 | 0.00% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/10/1 | 15.65 | −0.95% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/30 | 15.80 | +2.93% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/29 | 15.35 | −1.60% | −34 | 0 | 0 | +2 | 0 | +2 | −32 |
| 2026/9/24 | 15.60 | −1.58% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 15.85 | −0.31% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/22 | 15.90 | −0.31% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 15.95 | 0.00% | −47 | 0 | 0 | +1 | 0 | +1 | −46 |
| 2026/9/18 | 15.95 | −1.54% | −117 | 0 | 0 | +2 | 0 | +2 | −115 |
| 2026/9/17 | 16.20 | +5.54% | +183 | 0 | 0 | −1 | 0 | −1 | +182 |
| 2026/9/16 | 15.35 | 0.00% | +42 | 0 | 0 | −2 | 0 | −2 | +40 |
| 2026/9/15 | 15.35 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/14 | 15.35 | −2.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 15.70 | −2.48% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/10 | 16.10 | −1.23% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/9 | 16.30 | +1.56% | +77 | 0 | 0 | −1 | 0 | −1 | +76 |
| 2026/9/8 | 16.05 | −2.43% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/7 | 16.45 | −0.30% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/4 | 16.50 | −0.90% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/9/3 | 16.65 | −1.19% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/2 | 16.85 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 16.85 | +0.30% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/31 | 16.80 | −1.75% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/28 | 17.10 | −0.29% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/27 | 17.15 | +0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 17.10 | +0.29% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/8/25 | 17.05 | −3.13% | −19 | 0 | 0 | −5 | 0 | −5 | −24 |
| 2026/8/24 | 17.60 | −0.85% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/21 | 17.75 | +0.28% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/8/20 | 17.70 | +1.14% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/19 | 17.50 | −0.28% | +2 | 0 | 0 | −10 | 0 | −10 | −8 |
| 2026/8/18 | 17.55 | −0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 17.60 | −0.28% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/14 | 17.65 | +0.57% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
| 2026/8/13 | 17.55 | −0.57% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/12 | 17.65 | −0.28% | +20 | 0 | 0 | −6 | 0 | −6 | +14 |
| 2026/8/11 | 17.70 | +0.57% | +18 | 0 | 0 | +4 | 0 | +4 | +22 |
| 2026/8/10 | 17.60 | −0.56% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/7 | 17.70 | +0.57% | +43 | 0 | 0 | +15 | 0 | +15 | +58 |
| 2026/8/6 | 17.60 | −0.56% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/5 | 17.70 | −1.39% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/4 | 17.95 | +1.99% | +30 | 0 | 0 | −10 | 0 | −10 | +20 |
| 2026/8/3 | 17.60 | 0.00% | +69 | 0 | 0 | −17 | 0 | −17 | +52 |
| 2026/7/31 | 17.60 | +2.03% | +43 | 0 | 0 | +1 | 0 | +1 | +44 |
| 2026/7/30 | 17.25 | −1.43% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/7/29 | 17.50 | −4.63% | +184 | 0 | 0 | +1 | 0 | +1 | +185 |
| 2026/7/28 | 18.35 | −0.81% | −16 | 0 | 0 | +6 | 0 | +6 | −10 |
| 2026/7/27 | 18.50 | −2.37% | +48 | 0 | 0 | +1 | 0 | +1 | +49 |
| 2026/7/24 | 18.95 | −1.04% | −23 | 0 | 0 | +11 | 0 | +11 | −12 |
| 2026/7/23 | 19.15 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 1,102 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 0 | 1 | 1,099 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 1,100 | −634 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 34 | 6 | 1,734 | −117 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 10 | 1 | 1,851 | −191 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 5 | 1 | 2,042 | −101 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 10 | 0 | 2,143 | −55 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 5 | 2 | 2,198 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 3 | 17 | 2,195 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 5 | 18 | 2,219 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 31 | 0 | 2,232 | +31 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 2,201 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 14 | 2,205 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 2,219 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 5 | 29 | 2,220 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 8 | 2,244 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 2,252 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 11 | 2,253 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 31 | 22 | 2,271 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 32 | 52 | 2,264 | −20 | 0 | 12 | 0 | −12 | 0 |
| 2026/9/16 | 42 | 2 | 2,284 | +40 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/15 | 4 | 10 | 2,244 | −6 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/14 | 19 | 8 | 2,250 | +11 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/11 | 54 | 8 | 2,239 | +46 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/10 | 16 | 6 | 2,193 | +10 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/9 | 6 | 4 | 2,183 | +2 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/8 | 46 | 1 | 2,181 | +15 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/7 | 1 | 3 | 2,166 | −2 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/4 | 39 | 0 | 2,168 | +39 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/3 | 22 | 0 | 2,129 | −86 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/2 | 16 | 1 | 2,215 | −103 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/1 | 4 | 0 | 2,318 | +4 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/31 | 120 | 21 | 2,314 | −92 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/28 | 36 | 50 | 2,406 | −14 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/27 | 57 | 110 | 2,420 | −53 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/26 | 1 | 32 | 2,473 | −31 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/25 | 48 | 5 | 2,504 | +43 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/24 | 21 | 0 | 2,461 | +21 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 2,440 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 2,441 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2,442 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 2,442 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 2,441 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/14 | 2 | 1 | 2,440 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/13 | 10 | 1 | 2,439 | +9 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 2,430 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 2,431 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/10 | 22 | 0 | 2,430 | +22 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/7 | 3 | 4 | 2,408 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/6 | 4 | 2 | 2,409 | +2 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/5 | 28 | 0 | 2,407 | +28 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/4 | 1 | 7 | 2,379 | −6 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 2,385 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/31 | 204 | 0 | 2,386 | +204 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/30 | 15 | 16 | 2,182 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/29 | 58 | 0 | 2,183 | +58 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 5 | 0 | 2,125 | +5 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/27 | 20 | 0 | 2,120 | +20 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 20 | 0 | 2,100 | +17 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2,083 | −19 | 0 | 0 | 12 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 415 | 0 | 47 |
| 2026/10/16 | 2 | 0 | 0 | 415 | +2 | 47 |
| 2026/10/15 | 0 | 0 | 0 | 413 | 0 | 48 |
| 2026/10/14 | 1 | 0 | 0 | 413 | +1 | 49 |
| 2026/10/13 | 12 | 0 | 0 | 412 | +12 | 50 |
| 2026/10/12 | 24 | 0 | 0 | 400 | +24 | 50 |
| 2026/10/8 | 24 | 11 | 0 | 376 | +13 | 49 |
| 2026/10/7 | 11 | 1 | 0 | 363 | +10 | 50 |
| 2026/10/6 | 5 | 1 | 0 | 353 | +4 | 50 |
| 2026/10/5 | 0 | 0 | 0 | 349 | 0 | 50 |
| 2026/10/2 | 7 | 0 | 0 | 349 | +7 | 50 |
| 2026/10/1 | 0 | 30 | 0 | 342 | −30 | 48 |
| 2026/9/30 | 0 | 0 | 0 | 372 | 0 | 48 |
| 2026/9/29 | 1 | 0 | 0 | 372 | +1 | 46 |
| 2026/9/24 | 0 | 0 | 0 | 371 | 0 | 45 |
| 2026/9/23 | 0 | 0 | 0 | 371 | 0 | 45 |
| 2026/9/22 | 0 | 3 | 0 | 371 | −3 | 46 |
| 2026/9/21 | 13 | 0 | 0 | 374 | +13 | 46 |
| 2026/9/18 | 0 | 13 | 0 | 361 | −13 | 46 |
| 2026/9/17 | 0 | 36 | 0 | 374 | −36 | 45 |
| 2026/9/16 | 0 | 10 | 0 | 410 | −10 | 41 |
| 2026/9/15 | 0 | 37 | 0 | 420 | −37 | 40 |
| 2026/9/14 | 5 | 0 | 0 | 457 | +5 | 40 |
| 2026/9/11 | 0 | 105 | 0 | 452 | −105 | 39 |
| 2026/9/10 | 0 | 0 | 0 | 557 | 0 | 42 |
| 2026/9/9 | 0 | 0 | 0 | 557 | 0 | 43 |
| 2026/9/8 | 0 | 40 | 0 | 557 | −40 | 50 |
| 2026/9/7 | 2 | 13 | 0 | 597 | −11 | 47 |
| 2026/9/4 | 0 | 0 | 0 | 608 | 0 | 49 |
| 2026/9/3 | 0 | 0 | 0 | 608 | 0 | 47 |
| 2026/9/2 | 0 | 0 | 0 | 608 | 0 | 46 |
| 2026/9/1 | 0 | 0 | 0 | 608 | 0 | 46 |
| 2026/8/31 | 0 | 0 | 0 | 608 | 0 | 45 |
| 2026/8/28 | 0 | 0 | 0 | 608 | 0 | 42 |
| 2026/8/27 | 0 | 0 | 0 | 608 | 0 | 42 |
| 2026/8/26 | 0 | 0 | 0 | 608 | 0 | 40 |
| 2026/8/25 | 0 | 0 | 0 | 608 | 0 | 40 |
| 2026/8/24 | 0 | 0 | 0 | 608 | 0 | 39 |
| 2026/8/21 | 0 | 0 | 0 | 608 | 0 | 39 |
| 2026/8/20 | 0 | 0 | 0 | 608 | 0 | 39 |
| 2026/8/19 | 0 | 0 | 0 | 608 | 0 | 40 |
| 2026/8/18 | 0 | 0 | 0 | 608 | 0 | 40 |
| 2026/8/17 | 0 | 0 | 0 | 608 | 0 | 41 |
| 2026/8/14 | 0 | 0 | 0 | 608 | 0 | 42 |
| 2026/8/13 | 0 | 0 | 0 | 608 | 0 | 42 |
| 2026/8/12 | 0 | 0 | 0 | 608 | 0 | 42 |
| 2026/8/11 | 0 | 0 | 0 | 608 | 0 | 41 |
| 2026/8/10 | 0 | 0 | 0 | 608 | 0 | 42 |
| 2026/8/7 | 0 | 0 | 0 | 608 | 0 | 42 |
| 2026/8/6 | 0 | 0 | 0 | 608 | 0 | 41 |
| 2026/8/5 | 11 | 0 | 0 | 608 | +11 | 40 |
| 2026/8/4 | 0 | 0 | 0 | 597 | 0 | 38 |
| 2026/8/3 | 5 | 0 | 0 | 597 | +5 | 39 |
| 2026/7/31 | 1 | 0 | 0 | 592 | +1 | 39 |
| 2026/7/30 | 2 | 0 | 0 | 591 | +2 | 35 |
| 2026/7/29 | 3 | 0 | 0 | 589 | +3 | 35 |
| 2026/7/28 | 4 | 2 | 0 | 586 | +2 | 28 |
| 2026/7/27 | 5 | 0 | 0 | 584 | +5 | 27 |
| 2026/7/24 | 1 | 13 | 0 | 579 | −12 | 26 |
| 2026/7/23 | 0 | 0 | 0 | 591 | 0 | 26 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49,446 | −12 | 42.62% | 66,554 | 116,000 | 100.00% |
| 2026/10/16 | 49,458 | −1 | 42.63% | 66,542 | 116,000 | 100.00% |
| 2026/10/15 | 49,459 | −18 | 42.63% | 66,541 | 116,000 | 100.00% |
| 2026/10/14 | 49,477 | +9 | 42.65% | 66,523 | 116,000 | 100.00% |
| 2026/10/13 | 49,468 | −36 | 42.64% | 66,532 | 116,000 | 100.00% |
| 2026/10/12 | 49,504 | +9 | 42.67% | 66,496 | 116,000 | 100.00% |
| 2026/10/8 | 49,495 | −43 | 42.66% | 66,505 | 116,000 | 100.00% |
| 2026/10/7 | 49,538 | −6 | 42.70% | 66,462 | 116,000 | 100.00% |
| 2026/10/6 | 49,544 | +1 | 42.71% | 66,456 | 116,000 | 100.00% |
| 2026/10/5 | 49,543 | −3 | 42.70% | 66,457 | 116,000 | 100.00% |
| 2026/10/2 | 49,546 | −129 | 42.71% | 66,454 | 116,000 | 100.00% |
| 2026/10/1 | 49,675 | −64 | 42.82% | 66,325 | 116,000 | 100.00% |
| 2026/9/30 | 49,739 | +25 | 42.87% | 66,261 | 116,000 | 100.00% |
| 2026/9/29 | 49,714 | −33 | 42.85% | 66,286 | 116,000 | 100.00% |
| 2026/9/24 | 49,747 | −10 | 42.88% | 66,253 | 116,000 | 100.00% |
| 2026/9/23 | 49,757 | −17 | 42.89% | 66,243 | 116,000 | 100.00% |
| 2026/9/22 | 49,774 | −20 | 42.90% | 66,226 | 116,000 | 100.00% |
| 2026/9/21 | 49,794 | −34 | 42.92% | 66,206 | 116,000 | 100.00% |
| 2026/9/18 | 49,828 | −130 | 42.95% | 66,172 | 116,000 | 100.00% |
| 2026/9/17 | 49,958 | +147 | 43.06% | 66,042 | 116,000 | 100.00% |
| 2026/9/16 | 49,811 | +32 | 42.94% | 66,189 | 116,000 | 100.00% |
| 2026/9/15 | 49,779 | −19 | 42.91% | 66,221 | 116,000 | 100.00% |
| 2026/9/14 | 49,798 | +6 | 42.92% | 66,202 | 116,000 | 100.00% |
| 2026/9/11 | 49,792 | −153 | 42.92% | 66,208 | 116,000 | 100.00% |
| 2026/9/10 | 49,945 | +6 | 43.05% | 66,055 | 116,000 | 100.00% |
| 2026/9/9 | 49,939 | +77 | 43.05% | 66,061 | 116,000 | 100.00% |
| 2026/9/8 | 49,862 | −32 | 42.98% | 66,138 | 116,000 | 100.00% |
| 2026/9/7 | 49,894 | −16 | 43.01% | 66,106 | 116,000 | 100.00% |
| 2026/9/4 | 49,910 | +9 | 43.02% | 66,090 | 116,000 | 100.00% |
| 2026/9/3 | 49,901 | −15 | 43.01% | 66,099 | 116,000 | 100.00% |
| 2026/9/2 | 49,916 | −9 | 43.03% | 66,084 | 116,000 | 100.00% |
| 2026/9/1 | 49,925 | −5 | 43.03% | 66,075 | 116,000 | 100.00% |
| 2026/8/31 | 49,930 | −17 | 43.04% | 66,070 | 116,000 | 100.00% |
| 2026/8/28 | 49,947 | −23 | 43.05% | 66,053 | 116,000 | 100.00% |
| 2026/8/27 | 49,970 | −4 | 43.07% | 66,030 | 116,000 | 100.00% |
| 2026/8/26 | 49,974 | +11 | 43.08% | 66,026 | 116,000 | 100.00% |
| 2026/8/25 | 49,963 | −19 | 43.07% | 66,037 | 116,000 | 100.00% |
| 2026/8/24 | 49,982 | +7 | 43.08% | 66,018 | 116,000 | 100.00% |
| 2026/8/21 | 49,975 | −15 | 43.08% | 66,025 | 116,000 | 100.00% |
| 2026/8/20 | 49,990 | +11 | 43.09% | 66,010 | 116,000 | 100.00% |
| 2026/8/19 | 49,979 | +2 | 43.08% | 66,021 | 116,000 | 100.00% |
| 2026/8/18 | 49,977 | −2 | 43.08% | 66,023 | 116,000 | 100.00% |
| 2026/8/17 | 49,979 | −94 | 43.08% | 66,021 | 116,000 | 100.00% |
| 2026/8/14 | 50,073 | −7 | 43.16% | 65,927 | 116,000 | 100.00% |
| 2026/8/13 | 50,080 | +12 | 43.17% | 65,920 | 116,000 | 100.00% |
| 2026/8/12 | 50,068 | +20 | 43.16% | 65,932 | 116,000 | 100.00% |
| 2026/8/11 | 50,048 | +18 | 43.14% | 65,952 | 116,000 | 100.00% |
| 2026/8/10 | 50,030 | +38 | 43.12% | 65,970 | 116,000 | 100.00% |
| 2026/8/7 | 49,992 | +43 | 43.09% | 66,008 | 116,000 | 100.00% |
| 2026/8/6 | 49,949 | +25 | 43.05% | 66,051 | 116,000 | 100.00% |
| 2026/8/5 | 49,924 | −3 | 43.03% | 66,076 | 116,000 | 100.00% |
| 2026/8/4 | 49,927 | +30 | 43.04% | 66,073 | 116,000 | 100.00% |
| 2026/8/3 | 49,897 | +70 | 43.01% | 66,103 | 116,000 | 100.00% |
| 2026/7/31 | 49,827 | +85 | 42.95% | 66,173 | 116,000 | 100.00% |
| 2026/7/30 | 49,742 | +40 | 42.88% | 66,258 | 116,000 | 100.00% |
| 2026/7/29 | 49,702 | +187 | 42.84% | 66,298 | 116,000 | 100.00% |
| 2026/7/28 | 49,515 | +47 | 42.68% | 66,485 | 116,000 | 100.00% |
| 2026/7/27 | 49,468 | +50 | 42.64% | 66,532 | 116,000 | 100.00% |
| 2026/7/24 | 49,418 | −5 | 42.60% | 66,582 | 116,000 | 100.00% |
| 2026/7/23 | 49,423 | −4 | 42.60% | 66,577 | 116,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。