橙的電子股份有限公司
Orange Electronic Co ., Ltd
- 成立日期
- 2005/1/20
- 上櫃日期
- 2016/8/5
- 董事長
- 許欽堯
- 總經理
- 許欽堯
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.03 億元
主要經營業務
無線胎壓監測器系統
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 27.00 −0.05(−0.18%)
- 市值
- 8.17 億元
- 本益比
- 9.61 倍
- 股價淨值比
- 1.38 倍
- 殖利率
- 7.41%
專做汽車無線胎壓偵測器(TPMS)的製造商,產品主要賣到歐美售後市場。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- −6
- 外資持股比率
- 24.49%
- 60 日來 +0.04 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.00 | −0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 27.05 | −0.18% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/15 | 27.10 | −1.28% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 27.45 | −0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 27.50 | −0.18% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 27.55 | −1.08% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/8 | 27.85 | +0.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 27.75 | −0.54% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 27.90 | +0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 27.85 | −0.89% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 28.10 | −0.18% | – | – | – | – | – | – | – |
| 2026/10/1 | 28.15 | −0.35% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/30 | 28.25 | +0.71% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/29 | 28.05 | −0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 28.25 | +0.53% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/23 | 28.10 | −0.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 28.30 | −0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 28.45 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 28.45 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 28.40 | +0.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 28.15 | +0.18% | – | – | – | – | – | – | – |
| 2026/9/15 | 28.10 | −0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 28.30 | +0.89% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 28.05 | −2.09% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 28.65 | −1.21% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 29.00 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 29.15 | −1.52% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 29.60 | +1.02% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/4 | 29.30 | +0.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 29.20 | −2.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 29.95 | +0.34% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/1 | 29.85 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/31 | 29.85 | +0.17% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/28 | 29.80 | +3.47% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/8/27 | 28.80 | +1.77% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/26 | 28.30 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/25 | 28.30 | – | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/24 | 32.75 | +0.77% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/21 | 32.50 | +0.31% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 32.40 | +1.89% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 31.80 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 31.70 | +0.48% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 31.55 | −1.10% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/14 | 31.90 | −1.85% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 32.50 | +2.36% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/12 | 31.75 | +3.25% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/11 | 30.75 | −0.81% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/10 | 31.00 | +1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 30.55 | −0.81% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/8/6 | 30.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 30.80 | +0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 30.60 | +0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/3 | 30.50 | +0.99% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 30.20 | +1.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 29.65 | +0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 29.60 | −1.66% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/28 | 30.10 | −2.11% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/27 | 30.75 | −0.81% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/24 | 31.00 | +0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 30.95 | −0.80% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 68 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 69 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 70 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 1 | 69 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 68 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 1 | 70 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 4 | 69 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 1 | 70 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 68 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 4 | 66 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 68 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 0 | 64 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 60 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 61 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 62 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 64 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 0 | 65 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 3 | 60 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 61 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 2 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 2 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 3 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 2 | 62 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 5 | 63 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 13 | 67 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9 | 3 | 77 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 1 | 71 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 9 | 65 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 74 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 1 | 73 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 8 | 1 | 70 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 63 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 3 | 64 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 9 | 15 | 66 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 1 | 72 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 70 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 1 | 73 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 71 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 6 | 72 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 78 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 3 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 79 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 4 | 82 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 6 | 78 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 2 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 12 | 81 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 56 | +2 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 54 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 54 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 54 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 54 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 54 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 54 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 54 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 54 | 0 | 12 |
| 2026/10/5 | 4 | 0 | 0 | 54 | +4 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 50 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 50 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 50 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 50 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/9/21 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/9/18 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/9/17 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/9/16 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/9/15 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/9/8 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/9/3 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/9/2 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/8/27 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/8/26 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/8/24 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/8/17 | 0 | 8 | 0 | 50 | −8 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 58 | 0 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 58 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 58 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 58 | 0 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 58 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 58 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 58 | 0 | 17 |
| 2026/8/5 | 0 | 0 | 0 | 58 | 0 | 18 |
| 2026/8/4 | 0 | 0 | 0 | 58 | 0 | 18 |
| 2026/8/3 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/7/31 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/7/30 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/7/29 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/7/28 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/7/27 | 0 | 0 | 0 | 58 | 0 | 19 |
| 2026/7/24 | 0 | 0 | 0 | 58 | 0 | 20 |
| 2026/7/23 | 0 | 0 | 0 | 58 | 0 | 20 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,415 | 0 | 24.49% | 22,861 | 30,277 | 100.00% |
| 2026/10/16 | 7,415 | −6 | 24.49% | 22,861 | 30,277 | 100.00% |
| 2026/10/15 | 7,421 | −9 | 24.51% | 22,855 | 30,277 | 100.00% |
| 2026/10/14 | 7,430 | −2 | 24.54% | 22,846 | 30,277 | 100.00% |
| 2026/10/13 | 7,432 | −7 | 24.54% | 22,844 | 30,277 | 100.00% |
| 2026/10/12 | 7,439 | +11 | 24.57% | 22,837 | 30,277 | 100.00% |
| 2026/10/8 | 7,428 | −4 | 24.53% | 22,848 | 30,277 | 100.00% |
| 2026/10/7 | 7,432 | −3 | 24.54% | 22,844 | 30,277 | 100.00% |
| 2026/10/6 | 7,435 | −2 | 24.55% | 22,841 | 30,277 | 100.00% |
| 2026/10/5 | 7,437 | −4 | 24.56% | 22,839 | 30,277 | 100.00% |
| 2026/10/2 | 7,441 | 0 | 24.57% | 22,835 | 30,277 | 100.00% |
| 2026/10/1 | 7,441 | +5 | 24.57% | 22,835 | 30,277 | 100.00% |
| 2026/9/30 | 7,436 | 0 | 24.56% | 22,840 | 30,277 | 100.00% |
| 2026/9/29 | 7,437 | 0 | 24.56% | 22,840 | 30,277 | 100.00% |
| 2026/9/24 | 7,437 | −1 | 24.56% | 22,840 | 30,277 | 100.00% |
| 2026/9/23 | 7,438 | −1 | 24.56% | 22,839 | 30,277 | 100.00% |
| 2026/9/22 | 7,439 | −1 | 24.57% | 22,838 | 30,277 | 100.00% |
| 2026/9/21 | 7,440 | −2 | 24.57% | 22,837 | 30,277 | 100.00% |
| 2026/9/18 | 7,442 | −1 | 24.58% | 22,835 | 30,277 | 100.00% |
| 2026/9/17 | 7,443 | −1 | 24.58% | 22,834 | 30,277 | 100.00% |
| 2026/9/16 | 7,444 | +4 | 24.58% | 22,833 | 30,277 | 100.00% |
| 2026/9/15 | 7,440 | +24 | 24.57% | 22,837 | 30,277 | 100.00% |
| 2026/9/14 | 7,416 | −2 | 24.49% | 22,861 | 30,277 | 100.00% |
| 2026/9/11 | 7,418 | +3 | 24.50% | 22,859 | 30,277 | 100.00% |
| 2026/9/10 | 7,415 | −5 | 24.49% | 22,862 | 30,277 | 100.00% |
| 2026/9/9 | 7,420 | −1 | 24.50% | 22,857 | 30,277 | 100.00% |
| 2026/9/8 | 7,421 | +952 | 24.51% | 22,856 | 30,277 | 100.00% |
| 2026/9/7 | 6,470 | −3 | 24.57% | 19,858 | 26,327 | 100.00% |
| 2026/9/4 | 6,473 | −5 | 24.58% | 19,855 | 26,327 | 100.00% |
| 2026/9/3 | 6,478 | −6 | 24.60% | 19,850 | 26,327 | 100.00% |
| 2026/9/2 | 6,484 | +3 | 24.62% | 19,844 | 26,327 | 100.00% |
| 2026/9/1 | 6,481 | +11 | 24.61% | 19,847 | 26,327 | 100.00% |
| 2026/8/31 | 6,470 | +12 | 24.57% | 19,858 | 26,327 | 100.00% |
| 2026/8/28 | 6,458 | +26 | 24.52% | 19,870 | 26,327 | 100.00% |
| 2026/8/27 | 6,432 | +29 | 24.42% | 19,896 | 26,327 | 100.00% |
| 2026/8/26 | 6,403 | +14 | 24.31% | 19,925 | 26,327 | 100.00% |
| 2026/8/25 | 6,389 | −35 | 24.26% | 19,939 | 26,327 | 100.00% |
| 2026/8/24 | 6,424 | −2 | 24.39% | 19,904 | 26,327 | 100.00% |
| 2026/8/21 | 6,426 | +11 | 24.40% | 19,902 | 26,327 | 100.00% |
| 2026/8/20 | 6,415 | +6 | 24.36% | 19,913 | 26,327 | 100.00% |
| 2026/8/19 | 6,409 | 0 | 24.34% | 19,919 | 26,327 | 100.00% |
| 2026/8/18 | 6,409 | −4 | 24.34% | 19,919 | 26,327 | 100.00% |
| 2026/8/17 | 6,413 | −4 | 24.35% | 19,915 | 26,327 | 100.00% |
| 2026/8/14 | 6,417 | −4 | 24.37% | 19,911 | 26,327 | 100.00% |
| 2026/8/13 | 6,421 | −13 | 24.38% | 19,907 | 26,327 | 100.00% |
| 2026/8/12 | 6,434 | −12 | 24.43% | 19,894 | 26,327 | 100.00% |
| 2026/8/11 | 6,446 | +10 | 24.48% | 19,882 | 26,327 | 100.00% |
| 2026/8/10 | 6,436 | 0 | 24.44% | 19,892 | 26,327 | 100.00% |
| 2026/8/7 | 6,436 | +22 | 24.44% | 19,892 | 26,327 | 100.00% |
| 2026/8/6 | 6,414 | 0 | 24.36% | 19,914 | 26,327 | 100.00% |
| 2026/8/5 | 6,414 | +1 | 24.36% | 19,914 | 26,327 | 100.00% |
| 2026/8/4 | 6,413 | +5 | 24.35% | 19,915 | 26,327 | 100.00% |
| 2026/8/3 | 6,408 | +1 | 24.33% | 19,920 | 26,327 | 100.00% |
| 2026/7/31 | 6,407 | +1 | 24.33% | 19,921 | 26,327 | 100.00% |
| 2026/7/30 | 6,406 | −1 | 24.33% | 19,922 | 26,327 | 100.00% |
| 2026/7/29 | 6,407 | −7 | 24.33% | 19,921 | 26,327 | 100.00% |
| 2026/7/28 | 6,414 | −13 | 24.36% | 19,914 | 26,327 | 100.00% |
| 2026/7/27 | 6,427 | −9 | 24.40% | 19,901 | 26,327 | 100.00% |
| 2026/7/24 | 6,436 | −4 | 24.44% | 19,892 | 26,327 | 100.00% |
| 2026/7/23 | 6,440 | −5 | 24.45% | 19,888 | 26,327 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。