寶緯工業股份有限公司
Alformer industrial co.,ltd.
- 成立日期
- 1989/3/9
- 上櫃日期
- 2022/3/17
- 董事長
- 詹勲霖
- 總經理
- 詹勲國
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.00 億元
主要經營業務
工業鋁擠型、鋁門窗及建材、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 17.90 −0.05(−0.28%)
- 市值
- 8.95 億元
- 本益比
- 19.89 倍
- 股價淨值比
- 0.99 倍
- 殖利率
- 0.00%
專做鋁合金擠型、鋁門窗與鋁合金系統模板的製造商,客戶以建材與工業零件為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +53
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +55
- 外資持股比率
- 0.45%
- 60 日來 +0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.90 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 17.95 | +1.99% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/15 | 17.60 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 17.50 | +0.57% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 17.40 | +2.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 17.00 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 17.05 | +0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 17.00 | +0.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 16.85 | +0.60% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/5 | 16.75 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 16.80 | −0.30% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/1 | 16.85 | −0.59% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 16.95 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 16.90 | −1.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 17.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 17.10 | −0.58% | – | – | – | – | – | – | – |
| 2026/9/22 | 17.20 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 17.20 | −3.10% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/18 | 17.75 | +1.14% | – | – | – | – | – | – | – |
| 2026/9/17 | 17.55 | −0.28% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/9/16 | 17.60 | +2.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 17.25 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/14 | 17.25 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 17.30 | −1.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 17.60 | +2.92% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 17.10 | −0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 17.20 | +0.29% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 17.15 | −1.44% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 17.40 | +0.58% | – | – | – | – | – | – | – |
| 2026/9/3 | 17.30 | −1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 17.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 17.50 | +0.57% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/8/31 | 17.40 | −6.70% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 18.65 | +6.88% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 17.45 | +3.25% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/26 | 16.90 | −3.70% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/25 | 17.55 | −1.13% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 17.75 | +4.72% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/21 | 16.95 | +1.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 16.70 | −0.30% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/19 | 16.75 | −3.74% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/18 | 17.40 | −1.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 17.65 | −1.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 17.90 | −0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 18.00 | −1.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 18.20 | −0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 18.30 | −1.08% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 18.50 | +8.19% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/7 | 17.10 | +1.48% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/6 | 16.85 | +5.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 16.00 | +0.95% | – | – | – | – | – | – | – |
| 2026/8/4 | 15.85 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15.95 | −0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 16.00 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 16.05 | +1.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/29 | 15.80 | −5.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16.75 | +0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 16.70 | −0.89% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 16.85 | −0.88% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 17.00 | −1.73% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 6 | 219 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 2 | 222 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 1 | 211 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 210 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 213 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 214 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 215 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 214 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 214 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 216 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 217 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 216 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 213 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 214 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 5 | 213 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 3 | 218 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 8 | 4 | 221 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9 | 32 | 217 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 240 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 241 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 239 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 239 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 1 | 239 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 1 | 238 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 237 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 238 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 240 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 241 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 240 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 1 | 245 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 4 | 243 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 82 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 82 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 82 | 0 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 82 | 0 | 9 |
| 2026/10/13 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/10/12 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/10/7 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/10/5 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/10/2 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/10/1 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/9/29 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/18 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/17 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/9/16 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/9/15 | 0 | 3 | 0 | 82 | −3 | 14 |
| 2026/9/14 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/9/11 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/9/10 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/9/9 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/9/7 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/9/4 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/9/1 | 0 | 1 | 0 | 85 | −1 | 15 |
| 2026/8/31 | 0 | 0 | 0 | 86 | 0 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 86 | 0 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/26 | 1 | 0 | 0 | 86 | +1 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/19 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/18 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/7/31 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/7/27 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/7/24 | 0 | 0 | 0 | 85 | 0 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 85 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 228 | +1 | 0.45% | 49,772 | 50,000 | 100.00% |
| 2026/10/16 | 227 | −15 | 0.45% | 49,773 | 50,000 | 100.00% |
| 2026/10/15 | 242 | 0 | 0.48% | 49,758 | 50,000 | 100.00% |
| 2026/10/14 | 242 | +8 | 0.48% | 49,758 | 50,000 | 100.00% |
| 2026/10/13 | 234 | +5 | 0.46% | 49,766 | 50,000 | 100.00% |
| 2026/10/12 | 229 | −1 | 0.45% | 49,771 | 50,000 | 100.00% |
| 2026/10/8 | 230 | −1 | 0.46% | 49,770 | 50,000 | 100.00% |
| 2026/10/7 | 231 | −1 | 0.46% | 49,769 | 50,000 | 100.00% |
| 2026/10/6 | 232 | 0 | 0.46% | 49,768 | 50,000 | 100.00% |
| 2026/10/5 | 232 | 0 | 0.46% | 49,768 | 50,000 | 100.00% |
| 2026/10/2 | 232 | +7 | 0.46% | 49,768 | 50,000 | 100.00% |
| 2026/10/1 | 225 | +7 | 0.45% | 49,775 | 50,000 | 100.00% |
| 2026/9/30 | 218 | −1 | 0.43% | 49,782 | 50,000 | 100.00% |
| 2026/9/29 | 219 | −1 | 0.43% | 49,781 | 50,000 | 100.00% |
| 2026/9/24 | 220 | +1 | 0.44% | 49,780 | 50,000 | 100.00% |
| 2026/9/23 | 219 | 0 | 0.43% | 49,781 | 50,000 | 100.00% |
| 2026/9/22 | 219 | +5 | 0.43% | 49,781 | 50,000 | 100.00% |
| 2026/9/21 | 214 | +12 | 0.42% | 49,786 | 50,000 | 100.00% |
| 2026/9/18 | 202 | 0 | 0.40% | 49,798 | 50,000 | 100.00% |
| 2026/9/17 | 202 | −9 | 0.40% | 49,798 | 50,000 | 100.00% |
| 2026/9/16 | 211 | +17 | 0.42% | 49,789 | 50,000 | 100.00% |
| 2026/9/15 | 194 | +9 | 0.38% | 49,806 | 50,000 | 100.00% |
| 2026/9/14 | 185 | −1 | 0.37% | 49,815 | 50,000 | 100.00% |
| 2026/9/11 | 186 | −1 | 0.37% | 49,814 | 50,000 | 100.00% |
| 2026/9/10 | 187 | −6 | 0.37% | 49,813 | 50,000 | 100.00% |
| 2026/9/9 | 193 | +1 | 0.38% | 49,807 | 50,000 | 100.00% |
| 2026/9/8 | 192 | +5 | 0.38% | 49,808 | 50,000 | 100.00% |
| 2026/9/7 | 187 | −6 | 0.37% | 49,813 | 50,000 | 100.00% |
| 2026/9/4 | 193 | 0 | 0.38% | 49,807 | 50,000 | 100.00% |
| 2026/9/3 | 193 | +1 | 0.38% | 49,807 | 50,000 | 100.00% |
| 2026/9/2 | 192 | +2 | 0.38% | 49,808 | 50,000 | 100.00% |
| 2026/9/1 | 190 | +14 | 0.38% | 49,810 | 50,000 | 100.00% |
| 2026/8/31 | 176 | −3 | 0.35% | 49,824 | 50,000 | 100.00% |
| 2026/8/28 | 179 | −2 | 0.35% | 49,821 | 50,000 | 100.00% |
| 2026/8/27 | 181 | +6 | 0.36% | 49,819 | 50,000 | 100.00% |
| 2026/8/26 | 175 | +8 | 0.35% | 49,825 | 50,000 | 100.00% |
| 2026/8/25 | 167 | +4 | 0.33% | 49,833 | 50,000 | 100.00% |
| 2026/8/24 | 163 | +12 | 0.32% | 49,837 | 50,000 | 100.00% |
| 2026/8/21 | 151 | +1 | 0.30% | 49,849 | 50,000 | 100.00% |
| 2026/8/20 | 150 | +2 | 0.30% | 49,850 | 50,000 | 100.00% |
| 2026/8/19 | 148 | +5 | 0.29% | 49,852 | 50,000 | 100.00% |
| 2026/8/18 | 143 | 0 | 0.28% | 49,857 | 50,000 | 100.00% |
| 2026/8/17 | 143 | +1 | 0.28% | 49,857 | 50,000 | 100.00% |
| 2026/8/14 | 142 | −1 | 0.28% | 49,858 | 50,000 | 100.00% |
| 2026/8/13 | 143 | −2 | 0.28% | 49,857 | 50,000 | 100.00% |
| 2026/8/12 | 145 | −3 | 0.29% | 49,855 | 50,000 | 100.00% |
| 2026/8/11 | 148 | −6 | 0.29% | 49,852 | 50,000 | 100.00% |
| 2026/8/10 | 154 | −7 | 0.30% | 49,846 | 50,000 | 100.00% |
| 2026/8/7 | 161 | +9 | 0.32% | 49,839 | 50,000 | 100.00% |
| 2026/8/6 | 152 | 0 | 0.30% | 49,848 | 50,000 | 100.00% |
| 2026/8/5 | 152 | 0 | 0.30% | 49,848 | 50,000 | 100.00% |
| 2026/8/4 | 152 | 0 | 0.30% | 49,848 | 50,000 | 100.00% |
| 2026/8/3 | 152 | −2 | 0.30% | 49,848 | 50,000 | 100.00% |
| 2026/7/31 | 154 | −1 | 0.30% | 49,846 | 50,000 | 100.00% |
| 2026/7/30 | 155 | −3 | 0.31% | 49,845 | 50,000 | 100.00% |
| 2026/7/29 | 158 | 0 | 0.31% | 49,842 | 50,000 | 100.00% |
| 2026/7/28 | 158 | +6 | 0.31% | 49,842 | 50,000 | 100.00% |
| 2026/7/27 | 152 | +4 | 0.30% | 49,848 | 50,000 | 100.00% |
| 2026/7/24 | 148 | +8 | 0.29% | 49,852 | 50,000 | 100.00% |
| 2026/7/23 | 140 | 0 | 0.28% | 49,860 | 50,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。